Holen Sie sich die Stockscreener-App
0.18
5.73%
0.00975
Handel nachbörslich:
.17
-0.010
-5.56%
OneMeta Inc-Aktien (ONEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.20 | $0.1601 | $0.0399 | 8,850.0 | +5.73% |
| 2025-05-30 | $0.18 | $0.1605 | $0.0195 | 27,200.0 | -5.42% |
| 2025-05-29 | $0.1825 | $0.1576 | $0.025 | 194,251.0 | +2.86% |
| 2025-05-28 | $0.2012 | $0.17 | $0.0312 | 87,867.0 | -16.27% |
| 2025-05-27 | $0.209 | $0.1805 | $0.0285 | 55,928.0 | +0.00% |
| 2025-05-23 | $0.2122 | $0.205 | $0.0072 | 6,955.0 | +4.50% |
| 2025-05-22 | $0.22 | $0.151 | $0.069 | 86,970.0 | -8.68% |
| 2025-05-21 | $0.219 | $0.1784 | $0.0406 | 42,567.0 | +4.29% |
| 2025-05-20 | $0.23 | $0.21 | $0.02 | 20,445.0 | -0.94% |
| 2025-05-19 | $0.25 | $0.212 | $0.038 | 33,506.0 | -12.58% |
| 2025-05-16 | $0.25 | $0.21 | $0.04 | 43,587.0 | +2.32% |
| 2025-05-15 | $0.24 | $0.225 | $0.015 | 27,456.0 | +3.49% |
| 2025-05-14 | $0.234 | $0.2101 | $0.0239 | 45,149.0 | -4.54% |
| 2025-05-13 | $0.249 | $0.2025 | $0.0465 | 68,544.0 | -3.85% |
| 2025-05-12 | $0.25 | $0.2162 | $0.0339 | 42,771.0 | +8.48% |
| 2025-05-09 | $0.25 | $0.22 | $0.03 | 51,330.0 | -4.17% |
OneMeta Inc-Aktien (ONEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der OneMeta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der OneMeta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
OneMeta Inc-Aktien (ONEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.20 | $0.1601 | $0.0399 | 8,850.0 | +5.73% |
| 2025-05 | $0.30 | $0.151 | $0.149 | 1,063,794.0 | -43.25% |
| 2025-04 | $0.3015 | $0.14 | $0.1615 | 1,537,124.0 | +22.45% |
| 2025-03 | $0.465 | $0.22 | $0.245 | 3,808,496.0 | -46.74% |
| 2025-02 | $0.6101 | $0.3475 | $0.2626 | 4,475,256.0 | -2.13% |
| 2025-01 | $1.37 | $0.2855 | $1.08 | 7,966,369.0 | -60.83% |
OneMeta Inc-Aktien (ONEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $0.30 | $1.23 | 3,373,812.0 | +215.91% |
| 2024-11 | $0.6499 | $0.30 | $0.3499 | 252,314.0 | +25.71% |
| 2024-10 | $0.71 | $0.3222 | $0.3878 | 143,562.0 | -27.08% |
| 2024-09 | $0.50 | $0.1849 | $0.3151 | 230,282.0 | +5.79% |
| 2024-08 | $0.7689 | $0.3863 | $0.3826 | 422,861.0 | -38.67% |
| 2024-07 | $0.90 | $0.2601 | $0.6399 | 256,636.0 | -15.92% |
| 2024-06 | $1.10 | $0.60 | $0.50 | 271,993.0 | -2.22% |
| 2024-05 | $1.20 | $0.65 | $0.55 | 633,494.0 | -10.00% |
| 2024-04 | $1.15 | $0.499 | $0.651 | 435,753.0 | +33.78% |
| 2024-03 | $1.39 | $0.58 | $0.81 | 530,865.0 | -12.19% |
| 2024-02 | $0.92 | $0.55 | $0.37 | 319,345.0 | +33.01% |
| 2024-01 | $0.64 | $0.2851 | $0.3549 | 307,255.0 | +56.10% |
OneMeta Inc-Aktien (ONEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.49 | $0.20 | $0.29 | 97,718.0 | +36.67% |
| 2023-11 | $0.6901 | $0.30 | $0.3901 | 327,489.0 | -40.00% |
| 2023-10 | $1.08 | $0.30 | $0.78 | 1,039,580.0 | +84.98% |
| 2023-09 | $0.3753 | $0.27 | $0.1053 | 77,588.0 | -20.00% |
| 2023-08 | $0.3379 | $0.24 | $0.0979 | 21,228.0 | +63.82% |
| 2023-07 | $0.49 | $0.2063 | $0.2838 | 45,339.0 | -44.26% |
| 2023-06 | $0.39 | $0.1005 | $0.2895 | 71,303.0 | +64.52% |
| 2023-05 | $0.225 | $0.06 | $0.165 | 156,661.0 | +124.90% |
| 2023-04 | $0.105 | $0.0575 | $0.0475 | 10,279.0 | +23.76% |
| 2023-03 | $0.12 | $0.0583 | $0.0617 | 125,909.0 | +11.14% |
| 2023-02 | $0.225 | $0.07 | $0.155 | 65,689.0 | -60.70% |
| 2023-01 | $0.40 | $0.185 | $0.215 | 68,222.0 | -20.26% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):