Holen Sie sich die Stockscreener-App
11.09
4.03%
0.43
Vorhandelsmarkt:
11.21
0.12
+1.08%
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $11.54 | $10.45 | $1.10 | 56,523,443.0 | +4.03% |
| 2025-10-06 | $11.63 | $10.27 | $1.36 | 81,975,620.0 | +7.57% |
| 2025-10-03 | $10.28 | $9.19 | $1.09 | 72,052,196.0 | +7.60% |
| 2025-10-02 | $9.34 | $7.66 | $1.68 | 103,427,974.0 | +25.99% |
| 2025-10-01 | $7.95 | $7.18 | $0.77 | 39,919,069.0 | -5.31% |
| 2025-09-30 | $8.17 | $7.57 | $0.60 | 41,612,606.0 | -1.91% |
| 2025-09-29 | $8.71 | $7.80 | $0.91 | 68,207,427.0 | +2.74% |
| 2025-09-26 | $7.89 | $7.36 | $0.53 | 36,822,109.0 | -1.16% |
| 2025-09-25 | $7.84 | $6.79 | $1.05 | 61,919,130.0 | +5.44% |
| 2025-09-24 | $8.07 | $7.25 | $0.82 | 45,450,120.0 | -6.73% |
| 2025-09-23 | $8.12 | $7.23 | $0.8899 | 59,425,505.0 | +8.54% |
| 2025-09-22 | $7.36 | $6.58 | $0.78 | 48,378,020.0 | +8.04% |
| 2025-09-19 | $6.84 | $6.42 | $0.42 | 44,827,404.0 | +1.82% |
| 2025-09-18 | $6.64 | $6.01 | $0.63 | 36,444,093.0 | +8.20% |
| 2025-09-17 | $6.25 | $5.75 | $0.50 | 41,896,520.0 | +0.16% |
| 2025-09-16 | $6.35 | $5.92 | $0.43 | 36,317,729.0 | -4.55% |
| 2025-09-15 | $6.86 | $6.25 | $0.6099 | 36,961,832.0 | -2.74% |
| 2025-09-12 | $6.72 | $6.20 | $0.52 | 46,856,703.0 | +2.18% |
| 2025-09-11 | $6.44 | $5.41 | $1.03 | 61,811,841.0 | +15.47% |
| 2025-09-10 | $6.00 | $5.38 | $0.615 | 54,484,682.0 | +2.02% |
| 2025-09-09 | $5.59 | $5.21 | $0.38 | 90,938,615.0 | -10.07% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ondas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ondas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.63 | $7.18 | $4.45 | 410,421,745.0 | +43.65% |
| 2025-09 | $8.71 | $4.90 | $3.81 | 1,002,684,277.0 | +31.74% |
| 2025-08 | $6.19 | $2.01 | $4.18 | 997,789,691.0 | +176.42% |
| 2025-07 | $2.70 | $1.71 | $0.99 | 413,154,176.0 | +10.42% |
| 2025-06 | $2.29 | $1.26 | $1.03 | 510,474,052.0 | +57.38% |
| 2025-05 | $1.23 | $0.7311 | $0.4989 | 152,713,539.0 | +57.05% |
| 2025-04 | $1.15 | $0.6591 | $0.4909 | 149,456,008.0 | -27.40% |
| 2025-03 | $1.25 | $0.57 | $0.68 | 246,272,887.0 | +8.71% |
| 2025-02 | $2.23 | $0.9163 | $1.31 | 58,587,181.0 | -43.75% |
| 2025-01 | $3.40 | $1.64 | $1.76 | 159,138,681.0 | -31.64% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.14 | $0.6803 | $2.46 | 166,844,383.0 | +183.51% |
| 2024-11 | $1.20 | $0.655 | $0.545 | 27,052,328.0 | +28.47% |
| 2024-10 | $1.02 | $0.7206 | $0.2994 | 8,350,496.0 | -0.65% |
| 2024-09 | $0.98 | $0.66 | $0.32 | 7,041,950.0 | -11.58% |
| 2024-08 | $1.18 | $0.5366 | $0.6433 | 7,227,678.0 | -11.92% |
| 2024-07 | $1.30 | $0.539 | $0.7607 | 7,691,366.0 | +70.69% |
| 2024-06 | $0.90 | $0.574 | $0.326 | 3,896,459.0 | -19.93% |
| 2024-05 | $0.915 | $0.684 | $0.231 | 3,462,897.0 | -13.40% |
| 2024-04 | $1.34 | $0.78 | $0.56 | 4,691,177.0 | -13.78% |
| 2024-03 | $1.38 | $0.9048 | $0.4752 | 4,354,669.0 | -23.61% |
| 2024-02 | $1.66 | $1.17 | $0.4873 | 5,251,439.0 | -7.30% |
| 2024-01 | $1.99 | $1.10 | $0.885 | 8,114,521.0 | -10.46% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.63 | $1.01 | $0.62 | 9,276,644.0 | +39.73% |
| 2023-11 | $1.39 | $0.3701 | $1.02 | 15,215,738.0 | +188.77% |
| 2023-10 | $0.6214 | $0.3146 | $0.3068 | 11,347,658.0 | -37.79% |
| 2023-09 | $1.01 | $0.5534 | $0.4566 | 8,160,949.0 | -39.05% |
| 2023-08 | $1.72 | $0.892 | $0.828 | 16,287,414.0 | -38.65% |
| 2023-07 | $2.14 | $0.87 | $1.27 | 20,505,627.0 | +89.45% |
| 2023-06 | $1.15 | $0.808 | $0.3408 | 9,595,903.0 | -0.80% |
| 2023-05 | $1.31 | $0.80 | $0.51 | 6,939,671.0 | -13.27% |
| 2023-04 | $1.10 | $0.777 | $0.323 | 5,584,061.0 | -7.41% |
| 2023-03 | $1.99 | $1.00 | $0.985 | 8,655,826.0 | -42.55% |
| 2023-02 | $2.47 | $1.75 | $0.7199 | 7,064,571.0 | -5.53% |
| 2023-01 | $2.09 | $1.38 | $0.7089 | 4,752,494.0 | +25.16% |
2.15%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):