Holen Sie sich die Stockscreener-App
1.76
7.32%
0.12
Vorhandelsmarkt:
1.81
0.05
+2.84%
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.85 | $1.68 | $0.17 | 2,716,781.0 | +7.32% |
| 2025-02-05 | $1.72 | $1.61 | $0.11 | 2,139,000.0 | -2.96% |
| 2025-02-04 | $1.70 | $1.62 | $0.08 | 1,697,322.0 | +5.62% |
| 2025-02-03 | $1.68 | $1.50 | $0.1794 | 2,830,104.0 | -8.57% |
| 2025-01-31 | $1.83 | $1.67 | $0.17 | 3,065,464.0 | +3.55% |
| 2025-01-30 | $1.77 | $1.68 | $0.09 | 2,299,840.0 | -1.17% |
| 2025-01-29 | $1.81 | $1.64 | $0.17 | 3,871,203.0 | -5.52% |
| 2025-01-28 | $1.99 | $1.81 | $0.18 | 2,589,180.0 | -6.70% |
| 2025-01-27 | $2.00 | $1.83 | $0.17 | 3,823,351.0 | -4.90% |
| 2025-01-24 | $2.21 | $1.98 | $0.23 | 4,340,425.0 | -3.32% |
| 2025-01-23 | $2.30 | $2.10 | $0.20 | 3,996,385.0 | -10.97% |
| 2025-01-22 | $2.46 | $1.99 | $0.47 | 7,762,626.0 | +17.91% |
| 2025-01-21 | $2.14 | $1.94 | $0.1999 | 4,663,474.0 | -2.90% |
| 2025-01-17 | $2.20 | $2.02 | $0.18 | 3,847,579.0 | -5.91% |
| 2025-01-16 | $2.27 | $2.00 | $0.265 | 3,880,677.0 | -0.45% |
| 2025-01-15 | $2.26 | $2.00 | $0.2586 | 4,996,200.0 | +11.06% |
| 2025-01-14 | $2.13 | $1.90 | $0.23 | 4,808,515.0 | +5.85% |
| 2025-01-13 | $2.19 | $1.82 | $0.3699 | 8,012,431.0 | -16.07% |
| 2025-01-10 | $2.46 | $2.20 | $0.26 | 6,194,250.0 | -11.81% |
| 2025-01-08 | $2.73 | $2.09 | $0.64 | 20,144,708.0 | -4.15% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ondas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ondas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.85 | $1.50 | $0.35 | 12,099,988.0 | +0.57% |
| 2025-01 | $3.40 | $1.64 | $1.76 | 159,138,681.0 | -31.64% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.14 | $0.6803 | $2.46 | 166,844,383.0 | +183.51% |
| 2024-11 | $1.20 | $0.655 | $0.545 | 27,052,328.0 | +28.47% |
| 2024-10 | $1.02 | $0.7206 | $0.2994 | 8,350,496.0 | -0.65% |
| 2024-09 | $0.98 | $0.66 | $0.32 | 7,041,950.0 | -11.58% |
| 2024-08 | $1.18 | $0.5366 | $0.6433 | 7,227,678.0 | -11.92% |
| 2024-07 | $1.30 | $0.539 | $0.7607 | 7,691,366.0 | +70.69% |
| 2024-06 | $0.90 | $0.574 | $0.326 | 3,896,459.0 | -19.93% |
| 2024-05 | $0.915 | $0.684 | $0.231 | 3,462,897.0 | -13.40% |
| 2024-04 | $1.34 | $0.78 | $0.56 | 4,691,177.0 | -13.78% |
| 2024-03 | $1.38 | $0.9048 | $0.4752 | 4,354,669.0 | -23.61% |
| 2024-02 | $1.66 | $1.17 | $0.4873 | 5,251,439.0 | -7.30% |
| 2024-01 | $1.99 | $1.10 | $0.885 | 8,114,521.0 | -10.46% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.63 | $1.01 | $0.62 | 9,276,644.0 | +39.73% |
| 2023-11 | $1.39 | $0.3701 | $1.02 | 15,215,738.0 | +188.77% |
| 2023-10 | $0.6214 | $0.3146 | $0.3068 | 11,347,658.0 | -37.79% |
| 2023-09 | $1.01 | $0.5534 | $0.4566 | 8,160,949.0 | -39.05% |
| 2023-08 | $1.72 | $0.892 | $0.828 | 16,287,414.0 | -38.65% |
| 2023-07 | $2.14 | $0.87 | $1.27 | 20,505,627.0 | +89.45% |
| 2023-06 | $1.15 | $0.808 | $0.3408 | 9,595,903.0 | -0.80% |
| 2023-05 | $1.31 | $0.80 | $0.51 | 6,939,671.0 | -13.27% |
| 2023-04 | $1.10 | $0.777 | $0.323 | 5,584,061.0 | -7.41% |
| 2023-03 | $1.99 | $1.00 | $0.985 | 8,655,826.0 | -42.55% |
| 2023-02 | $2.47 | $1.75 | $0.7199 | 7,064,571.0 | -5.53% |
| 2023-01 | $2.09 | $1.38 | $0.7089 | 4,752,494.0 | +25.16% |
3.23%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):