Holen Sie sich die Stockscreener-App
0.8201
2.76%
0.022
Handel nachbörslich:
.83
0.0099
+1.21%
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.83 | $0.77 | $0.06 | 4,886,030.0 | +2.76% |
| 2025-04-21 | $0.87 | $0.7712 | $0.0988 | 4,391,759.0 | -10.11% |
| 2025-04-17 | $0.9192 | $0.851 | $0.0682 | 4,471,451.0 | +2.80% |
| 2025-04-16 | $0.8786 | $0.8153 | $0.0633 | 4,358,087.0 | -1.20% |
| 2025-04-15 | $0.939 | $0.85 | $0.089 | 7,451,747.0 | -4.39% |
| 2025-04-14 | $0.965 | $0.8551 | $0.1099 | 13,174,038.0 | +12.32% |
| 2025-04-11 | $0.83 | $0.75 | $0.08 | 4,209,447.0 | +5.02% |
| 2025-04-10 | $0.8203 | $0.714 | $0.1063 | 4,630,287.0 | -6.63% |
| 2025-04-09 | $0.84 | $0.6591 | $0.1809 | 12,975,322.0 | +10.68% |
| 2025-04-08 | $0.90 | $0.72 | $0.18 | 6,320,756.0 | -12.79% |
| 2025-04-07 | $0.9899 | $0.8169 | $0.173 | 5,447,854.0 | -6.61% |
| 2025-04-04 | $0.9677 | $0.8337 | $0.134 | 7,971,885.0 | +2.39% |
| 2025-04-03 | $1.07 | $0.86 | $0.21 | 12,015,344.0 | -18.97% |
| 2025-04-02 | $1.13 | $0.99 | $0.1399 | 7,486,607.0 | +0.91% |
| 2025-04-01 | $1.15 | $1.01 | $0.1399 | 14,664,388.0 | +2.80% |
| 2025-03-31 | $1.25 | $0.8914 | $0.3586 | 28,053,620.0 | -4.46% |
| 2025-03-28 | $1.14 | $0.89 | $0.25 | 16,460,996.0 | +12.02% |
| 2025-03-27 | $1.01 | $0.8331 | $0.1769 | 10,373,112.0 | +18.32% |
| 2025-03-26 | $0.9729 | $0.8087 | $0.1642 | 7,783,076.0 | -4.61% |
| 2025-03-25 | $0.90 | $0.795 | $0.105 | 8,348,383.0 | +9.09% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ondas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ondas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.15 | $0.6591 | $0.4909 | 119,341,032.0 | -23.36% |
| 2025-03 | $1.25 | $0.57 | $0.68 | 246,272,887.0 | +8.71% |
| 2025-02 | $2.23 | $0.9163 | $1.31 | 58,587,181.0 | -43.75% |
| 2025-01 | $3.40 | $1.64 | $1.76 | 159,138,681.0 | -31.64% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.14 | $0.6803 | $2.46 | 166,844,383.0 | +183.51% |
| 2024-11 | $1.20 | $0.655 | $0.545 | 27,052,328.0 | +28.47% |
| 2024-10 | $1.02 | $0.7206 | $0.2994 | 8,350,496.0 | -0.65% |
| 2024-09 | $0.98 | $0.66 | $0.32 | 7,041,950.0 | -11.58% |
| 2024-08 | $1.18 | $0.5366 | $0.6433 | 7,227,678.0 | -11.92% |
| 2024-07 | $1.30 | $0.539 | $0.7607 | 7,691,366.0 | +70.69% |
| 2024-06 | $0.90 | $0.574 | $0.326 | 3,896,459.0 | -19.93% |
| 2024-05 | $0.915 | $0.684 | $0.231 | 3,462,897.0 | -13.40% |
| 2024-04 | $1.34 | $0.78 | $0.56 | 4,691,177.0 | -13.78% |
| 2024-03 | $1.38 | $0.9048 | $0.4752 | 4,354,669.0 | -23.61% |
| 2024-02 | $1.66 | $1.17 | $0.4873 | 5,251,439.0 | -7.30% |
| 2024-01 | $1.99 | $1.10 | $0.885 | 8,114,521.0 | -10.46% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.63 | $1.01 | $0.62 | 9,276,644.0 | +39.73% |
| 2023-11 | $1.39 | $0.3701 | $1.02 | 15,215,738.0 | +188.77% |
| 2023-10 | $0.6214 | $0.3146 | $0.3068 | 11,347,658.0 | -37.79% |
| 2023-09 | $1.01 | $0.5534 | $0.4566 | 8,160,949.0 | -39.05% |
| 2023-08 | $1.72 | $0.892 | $0.828 | 16,287,414.0 | -38.65% |
| 2023-07 | $2.14 | $0.87 | $1.27 | 20,505,627.0 | +89.45% |
| 2023-06 | $1.15 | $0.808 | $0.3408 | 9,595,903.0 | -0.80% |
| 2023-05 | $1.31 | $0.80 | $0.51 | 6,939,671.0 | -13.27% |
| 2023-04 | $1.10 | $0.777 | $0.323 | 5,584,061.0 | -7.41% |
| 2023-03 | $1.99 | $1.00 | $0.985 | 8,655,826.0 | -42.55% |
| 2023-02 | $2.47 | $1.75 | $0.7199 | 7,064,571.0 | -5.53% |
| 2023-01 | $2.09 | $1.38 | $0.7089 | 4,752,494.0 | +25.16% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):