Holen Sie sich die Stockscreener-App
0.8667
3.80%
0.0317
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.8899 | $0.7864 | $0.1035 | 646,352.0 | +3.80% |
| 2024-11-26 | $0.915 | $0.8176 | $0.0974 | 778,013.0 | -3.36% |
| 2024-11-25 | $0.95 | $0.80 | $0.15 | 1,989,244.0 | -2.59% |
| 2024-11-22 | $1.02 | $0.851 | $0.169 | 1,704,132.0 | +9.33% |
| 2024-11-21 | $0.8639 | $0.72 | $0.1439 | 1,040,560.0 | +14.11% |
| 2024-11-20 | $0.7219 | $0.67 | $0.0519 | 231,104.0 | +5.96% |
| 2024-11-19 | $0.7199 | $0.655 | $0.0649 | 376,056.0 | -0.56% |
| 2024-11-18 | $0.7397 | $0.66 | $0.0797 | 346,161.0 | -5.37% |
| 2024-11-15 | $0.7998 | $0.6748 | $0.125 | 497,436.0 | -3.61% |
| 2024-11-14 | $0.7995 | $0.73 | $0.0695 | 204,747.0 | -2.32% |
| 2024-11-13 | $0.8001 | $0.74 | $0.0601 | 297,136.0 | -3.52% |
| 2024-11-12 | $0.86 | $0.7595 | $0.1005 | 426,493.0 | -2.00% |
| 2024-11-11 | $0.8197 | $0.73 | $0.0897 | 245,804.0 | +6.23% |
| 2024-11-08 | $0.799 | $0.7238 | $0.0752 | 176,317.0 | +1.06% |
| 2024-11-07 | $0.8301 | $0.7425 | $0.0876 | 472,043.0 | -4.75% |
| 2024-11-06 | $0.7914 | $0.7431 | $0.0483 | 223,776.0 | +5.57% |
| 2024-11-05 | $0.7798 | $0.73 | $0.0498 | 230,789.0 | +0.27% |
| 2024-11-04 | $0.755 | $0.72 | $0.035 | 82,101.0 | +0.33% |
| 2024-11-01 | $0.792 | $0.735 | $0.057 | 156,899.0 | -3.71% |
| 2024-10-31 | $0.771 | $0.7206 | $0.0504 | 291,974.0 | -1.79% |
| 2024-10-30 | $0.8245 | $0.773 | $0.0515 | 271,198.0 | -5.22% |
| 2024-10-29 | $0.87 | $0.803 | $0.067 | 182,567.0 | -5.40% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ondas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ondas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.02 | $0.655 | $0.365 | 10,771,515.0 | +13.15% |
| 2024-10 | $1.02 | $0.7206 | $0.2994 | 8,350,496.0 | -0.65% |
| 2024-09 | $0.98 | $0.66 | $0.32 | 7,041,950.0 | -11.58% |
| 2024-08 | $1.18 | $0.5366 | $0.6433 | 7,227,678.0 | -11.92% |
| 2024-07 | $1.30 | $0.539 | $0.7607 | 7,691,366.0 | +70.69% |
| 2024-06 | $0.90 | $0.574 | $0.326 | 3,896,459.0 | -19.93% |
| 2024-05 | $0.915 | $0.684 | $0.231 | 3,462,897.0 | -13.40% |
| 2024-04 | $1.34 | $0.78 | $0.56 | 4,691,177.0 | -13.78% |
| 2024-03 | $1.38 | $0.9048 | $0.4752 | 4,354,669.0 | -23.61% |
| 2024-02 | $1.66 | $1.17 | $0.4873 | 5,251,439.0 | -7.30% |
| 2024-01 | $1.99 | $1.10 | $0.885 | 8,114,521.0 | -10.46% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.63 | $1.01 | $0.62 | 9,276,644.0 | +39.73% |
| 2023-11 | $1.39 | $0.3701 | $1.02 | 15,215,738.0 | +188.77% |
| 2023-10 | $0.6214 | $0.3146 | $0.3068 | 11,347,658.0 | -37.79% |
| 2023-09 | $1.01 | $0.5534 | $0.4566 | 8,160,949.0 | -39.05% |
| 2023-08 | $1.72 | $0.892 | $0.828 | 16,287,414.0 | -38.65% |
| 2023-07 | $2.14 | $0.87 | $1.27 | 20,505,627.0 | +89.45% |
| 2023-06 | $1.15 | $0.808 | $0.3408 | 9,595,903.0 | -0.80% |
| 2023-05 | $1.31 | $0.80 | $0.51 | 6,939,671.0 | -13.27% |
| 2023-04 | $1.10 | $0.777 | $0.323 | 5,584,061.0 | -7.41% |
| 2023-03 | $1.99 | $1.00 | $0.985 | 8,655,826.0 | -42.55% |
| 2023-02 | $2.47 | $1.75 | $0.7199 | 7,064,571.0 | -5.53% |
| 2023-01 | $2.09 | $1.38 | $0.7089 | 4,752,494.0 | +25.16% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.67 | $1.46 | $1.21 | 11,106,612.0 | -38.61% |
| 2022-11 | $4.12 | $2.51 | $1.61 | 6,292,943.0 | -35.25% |
| 2022-10 | $4.61 | $3.23 | $1.39 | 4,650,782.0 | +8.11% |
| 2022-09 | $4.75 | $3.44 | $1.31 | 5,454,118.0 | -21.61% |
| 2022-08 | $5.68 | $4.15 | $1.53 | 8,601,613.0 | +3.06% |
| 2022-07 | $6.10 | $4.43 | $1.67 | 6,979,296.0 | -15.03% |
| 2022-06 | $7.72 | $5.23 | $2.49 | 12,775,404.0 | -25.45% |
| 2022-05 | $8.30 | $4.05 | $4.25 | 10,239,957.0 | -10.85% |
| 2022-04 | $8.23 | $6.21 | $2.02 | 7,307,389.0 | +11.10% |
| 2022-03 | $7.99 | $4.26 | $3.73 | 10,708,929.0 | +46.00% |
| 2022-02 | $5.39 | $3.93 | $1.46 | 5,817,089.0 | +0.20% |
| 2022-01 | $6.99 | $3.92 | $3.07 | 17,793,047.0 | -25.63% |
0.64%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):