0.5562
price down icon4.65%   -0.0271
after-market Handel nachbörslich: .56 0.0038 +0.68%
loading

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $0.59 $0.5451 $0.0449 285,239.0 -4.65%
2025-04-24 $0.594 $0.54 $0.054 362,412.0 +2.95%
2025-04-23 $0.61 $0.56 $0.05 259,955.0 -5.28%
2025-04-22 $0.61 $0.5803 $0.0297 324,604.0 +4.03%
2025-04-21 $0.58 $0.555 $0.025 228,668.0 +2.50%
2025-04-17 $0.568 $0.5466 $0.0214 214,464.0 -1.23%
2025-04-16 $0.59 $0.56 $0.03 153,069.0 -0.80%
2025-04-15 $0.62 $0.568 $0.052 219,357.0 -2.95%
2025-04-14 $0.6179 $0.5707 $0.0472 311,226.0 -5.28%
2025-04-11 $0.65 $0.5002 $0.1498 2,177,994.0 +24.56%
2025-04-10 $0.52 $0.48 $0.04 212,199.0 -3.77%
2025-04-09 $0.52 $0.47 $0.05 214,008.0 +6.06%
2025-04-08 $0.5485 $0.49 $0.0585 230,913.0 -7.13%
2025-04-07 $0.55 $0.475 $0.075 483,849.0 +6.54%
2025-04-04 $0.51 $0.4679 $0.0421 500,913.0 -3.28%
2025-04-03 $0.5329 $0.50 $0.0329 294,407.0 -2.03%
2025-04-02 $0.529 $0.5101 $0.0189 200,778.0 -0.83%
2025-04-01 $0.55 $0.527 $0.023 240,735.0 -4.18%
2025-03-31 $0.5999 $0.55 $0.0499 300,815.0 -8.33%
2025-03-28 $0.625 $0.59 $0.035 223,000.0 -2.31%
2025-03-27 $0.6299 $0.6123 $0.0176 100,752.0 -1.46%
2025-03-26 $0.6399 $0.62 $0.0199 70,413.0 -1.80%

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncolytics Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncolytics Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.65 $0.4679 $0.1821 7,200,029.0 +1.13%
2025-03 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
2025-02 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
2025-01 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
2024-11 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
2024-10 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
2024-09 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
2024-08 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
2024-07 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
2024-06 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
2024-05 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
2024-04 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
2024-03 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
2024-02 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
2024-01 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
2023-11 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
2023-10 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
2023-09 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
2023-08 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
2023-07 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
2023-06 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
2023-05 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
2023-04 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
2023-03 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
2023-02 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
2023-01 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Kapitalisierung:     |  Volumen (24h):