Holen Sie sich die Stockscreener-App
0.5023
0.42%
0.0021
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.5077 | $0.49 | $0.0177 | 375,226.0 | +0.42% |
| 2026-10-22 | $0.515 | $0.50 | $0.015 | 406,918.0 | -2.19% |
| 2026-10-21 | $0.5204 | $0.4907 | $0.0297 | 771,828.0 | +2.57% |
| 2026-10-20 | $0.5229 | $0.49 | $0.0329 | 1,198,456.0 | +0.46% |
| 2026-10-19 | $0.55 | $0.4901 | $0.0599 | 697,043.0 | -0.36% |
| 2026-10-16 | $0.55 | $0.4851 | $0.0649 | 1,342,175.0 | -9.04% |
| 2026-10-15 | $0.5875 | $0.5211 | $0.0664 | 1,302,541.0 | +1.75% |
| 2026-10-14 | $0.56 | $0.4422 | $0.1178 | 3,154,954.0 | +9.84% |
| 2026-10-13 | $0.5033 | $0.45 | $0.0533 | 4,202,453.0 | +3.53% |
| 2026-10-12 | $0.5895 | $0.4414 | $0.1481 | 3,317,423.0 | -15.03% |
| 2026-10-09 | $0.5696 | $0.525 | $0.0446 | 1,461,369.0 | +2.31% |
| 2026-10-08 | $0.6053 | $0.5418 | $0.0635 | 1,122,186.0 | -8.63% |
| 2026-10-07 | $0.61 | $0.5845 | $0.0255 | 669,465.0 | -0.37% |
| 2026-10-06 | $0.605 | $0.5757 | $0.0293 | 859,734.0 | +0.18% |
| 2026-10-05 | $0.6362 | $0.58 | $0.0562 | 1,939,589.0 | -5.40% |
| 2026-10-02 | $0.6521 | $0.6211 | $0.031 | 611,814.0 | -1.59% |
| 2026-10-01 | $0.6763 | $0.63 | $0.0463 | 693,107.0 | -4.04% |
| 2026-09-30 | $0.6832 | $0.65 | $0.0332 | 867,168.0 | -0.93% |
| 2026-09-29 | $0.68 | $0.66 | $0.02 | 777,648.0 | +1.73% |
| 2026-09-28 | $0.718 | $0.663 | $0.055 | 1,134,637.0 | -2.97% |
| 2026-09-25 | $0.694 | $0.667 | $0.027 | 826,237.0 | +0.60% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncolytics Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncolytics Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.6763 | $0.4414 | $0.2349 | 24,126,281.0 | -24.83% |
| 2026-09 | $0.9054 | $0.6419 | $0.2635 | 23,658,439.0 | -20.28% |
| 2026-08 | $0.87 | $0.75 | $0.12 | 13,204,611.0 | +11.27% |
| 2026-07 | $1.08 | $0.7301 | $0.3499 | 33,456,286.0 | -20.70% |
| 2026-06 | $1.18 | $0.7786 | $0.4014 | 33,057,851.0 | -8.66% |
| 2026-05 | $1.07 | $0.77 | $0.30 | 20,876,055.0 | +18.18% |
| 2026-04 | $1.19 | $0.84 | $0.345 | 27,248,124.0 | +3.68% |
| 2026-03 | $1.13 | $0.78 | $0.35 | 18,526,706.0 | -24.88% |
| 2026-02 | $1.19 | $0.789 | $0.401 | 37,166,274.0 | +15.22% |
| 2026-01 | $1.30 | $0.91 | $0.39 | 25,921,173.0 | +12.21% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.875 | $0.185 | 12,915,368.0 | -11.01% |
| 2025-11 | $1.19 | $0.8614 | $0.3286 | 15,422,925.0 | -16.24% |
| 2025-10 | $1.47 | $1.09 | $0.375 | 20,106,076.0 | -15.00% |
| 2025-09 | $1.51 | $1.02 | $0.49 | 30,776,125.0 | +34.62% |
| 2025-08 | $1.15 | $0.80 | $0.35 | 14,237,929.0 | +1.96% |
| 2025-07 | $1.35 | $0.71 | $0.64 | 30,983,141.0 | +31.95% |
| 2025-06 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| 2025-05 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
3.09%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):