Holen Sie sich die Stockscreener-App
0.512
2.03%
-0.0106
Handel nachbörslich:
.52
0.008
+1.56%
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.5329 | $0.50 | $0.0329 | 294,407.0 | -2.03% |
| 2025-04-02 | $0.529 | $0.5101 | $0.0189 | 200,778.0 | -0.83% |
| 2025-04-01 | $0.55 | $0.527 | $0.023 | 240,735.0 | -4.18% |
| 2025-03-31 | $0.5999 | $0.55 | $0.0499 | 300,815.0 | -8.33% |
| 2025-03-28 | $0.625 | $0.59 | $0.035 | 223,000.0 | -2.31% |
| 2025-03-27 | $0.6299 | $0.6123 | $0.0176 | 100,752.0 | -1.46% |
| 2025-03-26 | $0.6399 | $0.62 | $0.0199 | 70,413.0 | -1.80% |
| 2025-03-25 | $0.647 | $0.62 | $0.027 | 64,902.0 | +0.86% |
| 2025-03-24 | $0.65 | $0.6213 | $0.0287 | 240,865.0 | -0.13% |
| 2025-03-21 | $0.6399 | $0.62 | $0.0199 | 98,675.0 | +0.59% |
| 2025-03-20 | $0.6499 | $0.615 | $0.0349 | 100,434.0 | +0.95% |
| 2025-03-19 | $0.63 | $0.605 | $0.025 | 117,354.0 | +2.27% |
| 2025-03-18 | $0.63 | $0.60 | $0.03 | 252,828.0 | -3.01% |
| 2025-03-17 | $0.635 | $0.602 | $0.033 | 172,045.0 | +0.08% |
| 2025-03-14 | $0.6359 | $0.613 | $0.0229 | 118,147.0 | +0.32% |
| 2025-03-13 | $0.636 | $0.61 | $0.026 | 164,802.0 | -1.11% |
| 2025-03-12 | $0.6375 | $0.62 | $0.0175 | 208,379.0 | +2.85% |
| 2025-03-11 | $0.6455 | $0.5803 | $0.0652 | 684,790.0 | -4.59% |
| 2025-03-10 | $0.69 | $0.6308 | $0.0592 | 280,158.0 | -6.79% |
| 2025-03-07 | $0.735 | $0.666 | $0.069 | 369,920.0 | -6.29% |
| 2025-03-06 | $0.7631 | $0.7001 | $0.063 | 363,586.0 | -0.39% |
| 2025-03-05 | $0.75 | $0.65 | $0.10 | 361,917.0 | +13.52% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncolytics Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncolytics Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.55 | $0.50 | $0.05 | 1,030,327.0 | -6.91% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| 2023-10 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| 2023-09 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| 2023-08 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| 2023-07 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| 2023-06 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| 2023-05 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| 2023-04 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| 2023-03 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| 2023-01 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
1.23%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):