Holen Sie sich die Stockscreener-App
0.9807
2.90%
-0.0293
Handel nachbörslich:
.99
0.0093
+0.95%
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $1.04 | $0.9699 | $0.0701 | 1,240,461.0 | -2.90% |
| 2026-01-29 | $1.11 | $1.00 | $0.1098 | 1,463,905.0 | -9.01% |
| 2026-01-28 | $1.17 | $1.08 | $0.09 | 1,268,881.0 | -4.31% |
| 2026-01-27 | $1.17 | $1.11 | $0.06 | 1,330,967.0 | +2.65% |
| 2026-01-26 | $1.24 | $1.11 | $0.13 | 1,331,592.0 | -8.87% |
| 2026-01-23 | $1.29 | $1.19 | $0.10 | 1,708,272.0 | -2.36% |
| 2026-01-22 | $1.30 | $1.19 | $0.115 | 3,055,432.0 | +8.55% |
| 2026-01-21 | $1.21 | $1.03 | $0.18 | 3,980,853.0 | +18.11% |
| 2026-01-20 | $1.02 | $0.9777 | $0.0423 | 1,070,637.0 | -1.92% |
| 2026-01-16 | $1.08 | $1.00 | $0.08 | 1,904,091.0 | +3.80% |
| 2026-01-15 | $1.06 | $0.9713 | $0.0887 | 1,094,077.0 | -7.33% |
| 2026-01-14 | $1.07 | $0.9641 | $0.1059 | 912,559.0 | +5.00% |
| 2026-01-13 | $1.03 | $0.97 | $0.06 | 942,633.0 | +0.85% |
| 2026-01-12 | $1.04 | $0.92 | $0.12 | 1,702,953.0 | +2.47% |
| 2026-01-09 | $1.01 | $0.96 | $0.05 | 642,307.0 | -2.41% |
| 2026-01-08 | $0.9958 | $0.9201 | $0.0757 | 542,296.0 | +3.23% |
| 2026-01-07 | $0.9999 | $0.96 | $0.0399 | 375,178.0 | -0.44% |
| 2026-01-06 | $0.9902 | $0.96 | $0.0302 | 294,823.0 | -0.02% |
| 2026-01-05 | $1.00 | $0.9326 | $0.0674 | 394,218.0 | -1.90% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncolytics Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncolytics Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.30 | $0.91 | $0.39 | 27,161,634.0 | +12.21% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.875 | $0.185 | 12,915,368.0 | -11.01% |
| 2025-11 | $1.19 | $0.8614 | $0.3286 | 15,422,925.0 | -16.24% |
| 2025-10 | $1.47 | $1.09 | $0.375 | 20,106,076.0 | -15.00% |
| 2025-09 | $1.51 | $1.02 | $0.49 | 30,776,125.0 | +34.62% |
| 2025-08 | $1.15 | $0.80 | $0.35 | 14,237,929.0 | +1.96% |
| 2025-07 | $1.35 | $0.71 | $0.64 | 30,983,141.0 | +31.95% |
| 2025-06 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| 2025-05 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):