Holen Sie sich die Stockscreener-App
1.06
42.70%
-0.79
Handel nachbörslich:
.96
-0.10
-9.43%
Onconetix Inc-Aktien (ONCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.36 | $1.06 | $0.30 | 5,906,974.0 | -42.70% |
| 2026-02-11 | $1.86 | $1.42 | $0.44 | 128,685.0 | +22.52% |
| 2026-02-10 | $1.52 | $1.23 | $0.29 | 83,622.0 | +26.89% |
| 2026-02-09 | $1.32 | $1.17 | $0.1499 | 103,842.0 | +1.71% |
| 2026-02-06 | $1.31 | $1.16 | $0.15 | 74,699.0 | -4.10% |
| 2026-02-05 | $1.37 | $1.15 | $0.2194 | 95,935.0 | -9.63% |
| 2026-02-04 | $1.57 | $1.33 | $0.2394 | 41,239.0 | -8.78% |
| 2026-02-03 | $1.50 | $1.36 | $0.1399 | 65,899.0 | +4.96% |
| 2026-02-02 | $1.42 | $1.34 | $0.08 | 27,057.0 | -0.70% |
| 2026-01-30 | $1.52 | $1.31 | $0.21 | 55,959.0 | -4.70% |
| 2026-01-29 | $1.51 | $1.46 | $0.0501 | 13,609.0 | -0.67% |
| 2026-01-28 | $1.55 | $1.49 | $0.06 | 20,848.0 | -1.32% |
| 2026-01-27 | $1.61 | $1.45 | $0.16 | 37,697.0 | +4.83% |
| 2026-01-26 | $1.65 | $1.42 | $0.23 | 91,255.0 | -8.23% |
| 2026-01-23 | $1.65 | $1.54 | $0.11 | 67,257.0 | -3.07% |
| 2026-01-22 | $1.76 | $1.51 | $0.2505 | 1,107,292.0 | +1.87% |
| 2026-01-21 | $1.78 | $1.59 | $0.19 | 33,891.0 | -8.57% |
| 2026-01-20 | $2.30 | $1.56 | $0.74 | 824,065.0 | +7.69% |
| 2026-01-16 | $1.67 | $1.47 | $0.199 | 13,156.0 | +0.93% |
| 2026-01-15 | $1.62 | $1.50 | $0.12 | 23,251.0 | +1.26% |
| 2026-01-14 | $1.60 | $1.48 | $0.1282 | 23,323.0 | +7.43% |
Onconetix Inc-Aktien (ONCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onconetix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onconetix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onconetix Inc-Aktien (ONCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.86 | $1.06 | $0.80 | 12,434,926.0 | -25.35% |
| 2026-01 | $2.30 | $1.31 | $0.99 | 2,743,634.0 | -8.97% |
Onconetix Inc-Aktien (ONCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $1.37 | $1.85 | 1,067,870.0 | -48.56% |
| 2025-11 | $3.33 | $2.10 | $1.22 | 542,560.0 | -17.99% |
| 2025-10 | $4.19 | $2.94 | $1.25 | 1,395,628.0 | +9.00% |
| 2025-09 | $3.70 | $2.45 | $1.25 | 5,053,186.0 | +6.14% |
| 2025-08 | $3.46 | $2.61 | $0.85 | 2,728,599.0 | -17.70% |
| 2025-07 | $5.40 | $3.08 | $2.32 | 33,535,760.0 | -25.37% |
| 2025-06 | $7.65 | $3.82 | $3.83 | 4,297,338.0 | -28.05% |
| 2025-05 | $14.86 | $5.53 | $9.33 | 10,531,232.5 | +6.70% |
| 2025-04 | $7.56 | $4.27 | $3.30 | 1,752,300.8 | -6.28% |
| 2025-03 | $23.38 | $5.53 | $17.85 | 2,103,482.3 | -68.47% |
| 2025-02 | $59.50 | $20.88 | $38.62 | 108,566.4 | -54.54% |
| 2025-01 | $88.40 | $36.63 | $51.77 | 2,988,531.0 | -13.62% |
Onconetix Inc-Aktien (ONCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $26.82 | $43.55 | 168,034.4 | -36.67% |
| 2024-11 | $258.0 | $51.14 | $206.9 | 31,979.0 | -76.12% |
| 2024-10 | $552.5 | $242.2 | $310.2 | 18,698.3 | -44.42% |
| 2024-09 | $551.6 | $239.4 | $312.3 | 461,207.4 | -4.27% |
| 2024-08 | $656.9 | $414.8 | $242.1 | 23,884.1 | -12.39% |
| 2024-07 | $1,190.0 | $479.4 | $710.6 | 137,501.7 | -7.30% |
| 2024-06 | $782.0 | $431.8 | $350.2 | 26,184.1 | -18.95% |
| 2024-05 | $1,819.0 | $342.0 | $1,477.0 | 65,509.6 | +76.17% |
| 2024-04 | $850.0 | $340.3 | $509.7 | 3,172.4 | -23.96% |
| 2024-03 | $714.0 | $500.1 | $213.9 | 1,946.6 | -9.94% |
| 2024-02 | $663.0 | $510.0 | $153.0 | 5,924.8 | -10.52% |
| 2024-01 | $1,571.8 | $494.7 | $1,077.1 | 58,732.6 | -3.48% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):