Holen Sie sich die Stockscreener-App
1.03
13.07%
0.1191
Handel nachbörslich:
1.06
0.03
+2.91%
Onconetix Inc-Aktien (ONCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.42 | $1.00 | $0.42 | 47,290,457.0 | +13.07% |
| 2026-09-24 | $0.92 | $0.78 | $0.14 | 2,437,942.0 | +0.10% |
| 2026-09-23 | $1.15 | $0.655 | $0.495 | 31,142,740.0 | +33.22% |
| 2026-09-22 | $0.6999 | $0.644 | $0.0559 | 139,734.0 | +4.31% |
| 2026-09-21 | $0.6685 | $0.6339 | $0.0346 | 133,869.0 | +2.49% |
| 2026-09-18 | $0.68 | $0.639 | $0.041 | 170,754.0 | -3.69% |
| 2026-09-17 | $0.6741 | $0.6501 | $0.024 | 102,317.0 | +0.02% |
| 2026-09-16 | $0.69 | $0.639 | $0.051 | 122,175.0 | +2.82% |
| 2026-09-15 | $0.6778 | $0.5859 | $0.0919 | 612,197.0 | +1.22% |
| 2026-09-14 | $0.778 | $0.6374 | $0.1406 | 533,519.0 | -15.73% |
| 2026-09-11 | $0.7898 | $0.744 | $0.0458 | 165,479.0 | -3.30% |
| 2026-09-10 | $0.8439 | $0.767 | $0.0769 | 172,639.0 | -3.81% |
| 2026-09-09 | $0.835 | $0.8006 | $0.0344 | 262,912.0 | -3.19% |
| 2026-09-08 | $0.95 | $0.82 | $0.13 | 1,000,454.0 | -17.65% |
| 2026-09-04 | $1.05 | $0.7106 | $0.3394 | 6,119,990.0 | +38.02% |
| 2026-09-03 | $0.7445 | $0.6601 | $0.0844 | 286,559.0 | +9.60% |
| 2026-09-02 | $0.7034 | $0.62 | $0.0834 | 97,754.0 | +3.29% |
| 2026-09-01 | $0.69 | $0.6192 | $0.0708 | 126,653.0 | +4.15% |
| 2026-08-31 | $0.64 | $0.5868 | $0.0532 | 153,042.0 | +2.37% |
Onconetix Inc-Aktien (ONCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onconetix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onconetix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onconetix Inc-Aktien (ONCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.42 | $0.5859 | $0.8341 | 138,208,601.0 | +64.33% |
| 2026-08 | $1.01 | $0.5868 | $0.4222 | 4,246,033.0 | -24.18% |
| 2026-07 | $1.21 | $0.6652 | $0.5448 | 9,258,288.0 | -26.84% |
| 2026-06 | $1.19 | $0.88 | $0.31 | 10,435,049.0 | -5.83% |
| 2026-05 | $6.71 | $0.911 | $5.80 | 24,872,062.6 | -82.72% |
| 2026-04 | $28.20 | $5.71 | $22.49 | 36,644,276.1 | -53.39% |
| 2026-03 | $67.30 | $11.70 | $55.60 | 7,511,879.9 | -55.46% |
| 2026-02 | $93.00 | $31.00 | $62.00 | 174,444.1 | -52.89% |
| 2026-01 | $115.0 | $65.50 | $49.50 | 54,872.7 | -8.97% |
Onconetix Inc-Aktien (ONCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $161.0 | $68.50 | $92.50 | 21,357.4 | -48.56% |
| 2025-11 | $166.2 | $105.0 | $61.25 | 10,851.2 | -17.99% |
| 2025-10 | $209.5 | $147.2 | $62.25 | 27,912.6 | +9.00% |
| 2025-09 | $185.0 | $122.5 | $62.50 | 101,063.7 | +6.14% |
| 2025-08 | $173.0 | $130.5 | $42.50 | 54,572.0 | -17.70% |
| 2025-07 | $270.0 | $154.0 | $116.0 | 670,715.2 | -25.37% |
| 2025-06 | $382.5 | $191.0 | $191.5 | 85,946.8 | -28.05% |
| 2025-05 | $742.9 | $276.2 | $466.7 | 210,624.7 | +6.70% |
| 2025-04 | $378.2 | $213.4 | $164.9 | 35,046.0 | -6.28% |
| 2025-03 | $1,168.8 | $276.2 | $892.5 | 42,069.6 | -68.47% |
| 2025-02 | $2,975.0 | $1,043.8 | $1,931.2 | 2,171.3 | -54.54% |
| 2025-01 | $4,420.0 | $1,831.3 | $2,588.7 | 59,770.6 | -13.62% |
Onconetix Inc-Aktien (ONCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,518.6 | $1,340.9 | $2,177.7 | 3,360.7 | -36.67% |
| 2024-11 | $12,899.6 | $2,556.8 | $10,342.8 | 639.6 | -76.12% |
| 2024-10 | $27,625.0 | $12,112.5 | $15,512.5 | 374.0 | -44.42% |
| 2024-09 | $27,582.5 | $11,968.0 | $15,614.5 | 9,224.1 | -4.27% |
| 2024-08 | $32,844.0 | $20,740.0 | $12,104.0 | 477.7 | -12.39% |
| 2024-07 | $59,500.0 | $23,970.0 | $35,530.0 | 2,750.0 | -7.30% |
| 2024-06 | $39,100.0 | $21,590.0 | $17,510.0 | 523.7 | -18.95% |
| 2024-05 | $90,950.0 | $17,102.0 | $73,848.0 | 1,310.2 | +76.17% |
| 2024-04 | $42,500.0 | $17,017.0 | $25,483.0 | 63.45 | -23.96% |
| 2024-03 | $35,700.0 | $25,007.0 | $10,693.0 | 38.93 | -9.94% |
| 2024-02 | $33,150.0 | $25,500.0 | $7,650.0 | 118.5 | -10.52% |
| 2024-01 | $78,591.0 | $24,735.0 | $53,856.0 | 1,174.7 | -3.48% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):