Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
On4 Communications Inc.-Aktien (ONCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $0.0001 | $0.00 | $0.00 | 1,200,002.0 | -99.00% |
| 2025-12-09 | $0.0001 | $0.0001 | $0.00 | 3,500,000.0 | +0.00% |
| 2025-12-08 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +0.00% |
| 2025-12-05 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +9,900% |
| 2025-12-04 | $0.0001 | $0.00 | $0.00 | 3,316,666.0 | -99.00% |
| 2025-12-01 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2025-11-28 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-11-26 | $0.0001 | $0.0001 | $0.00 | 123,000.0 | +0.00% |
| 2025-11-21 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On4 Communications Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On4 Communications Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 13,666,668.0 | -99.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 4,703,061.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 52,692,275.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 11,144,400.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 7,046,601.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 11,647,848.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 17,474,988.0 | +0.00% |
| 2025-05 | $0.00015 | $0.00 | $0.000149 | 102,769,830.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 74,755,752.0 | +0.00% |
| 2025-03 | $0.00015 | $0.00 | $0.000149 | 39,324,666.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 51,010,778.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 88,954,802.0 | +9,900% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 47,442,218.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 122,584,164.0 | +100.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 17,358,883.0 | -50.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 8,842,999.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 54,557,897.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 14,647,068.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 24,866,504.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 87,203,320.0 | +9,900% |
| 2024-04 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| 2023-09 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):