Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
On4 Communications Inc.-Aktien (ONCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 42,920,102.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 8,465,500.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 185,000.0 | +9,900% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 3,950,000.0 | -99.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 1,691,343.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 10,871,000.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 4,370,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | +9,900% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 1,075,000.0 | -98.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,994,600.0 | -50.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 100,355.0 | +0.00% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On4 Communications Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On4 Communications Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 74,727,945.0 | +100.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 17,358,883.0 | -50.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 8,842,999.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 54,557,897.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 14,647,068.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 24,866,504.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 87,203,320.0 | +9,900% |
| 2024-04 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| 2023-09 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 108,742,158.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0002 | $0.00 | 388,849,626.0 | -33.33% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 135,730,247.0 | +0.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 239,688,665.0 | -14.29% |
| 2022-08 | $0.0005 | $0.0002 | $0.0003 | 1,593,150,396.0 | +16.67% |
| 2022-07 | $0.0003 | $0.0002 | $0.00 | 9,664,552.0 | +0.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 8,240,005.0 | +0.00% |
0.25%
4.80%
Kapitalisierung:
|
Volumen (24h):