Holen Sie sich die Stockscreener-App
0.00015
14,900%
0.000149
On4 Communications Inc.-Aktien (ONCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0002 | $0.0001 | $0.0001 | 3,750,776.0 | +14,900% |
| 2025-01-24 | $0.0002 | $0.00 | $0.000199 | 13,050,050.0 | -99.33% |
| 2025-01-23 | $0.0002 | $0.00 | $0.00015 | 12,654,302.0 | +14,900% |
| 2025-01-22 | $0.0002 | $0.00 | $0.000199 | 1,046,999.0 | -99.00% |
| 2025-01-21 | $0.0001 | $0.0001 | $0.00 | 1,080,200.0 | +0.00% |
| 2025-01-17 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +900.00% |
| 2025-01-16 | $0.00015 | $0.00 | $0.00014 | 582,000.0 | -80.00% |
| 2025-01-15 | $0.0002 | $0.00 | $0.000199 | 8,646,000.0 | -50.00% |
| 2025-01-14 | $0.0001 | $0.0001 | $0.00 | 720,000.0 | +0.00% |
| 2025-01-10 | $0.0001 | $0.0001 | $0.00 | 191,000.0 | +0.00% |
| 2025-01-08 | $0.0001 | $0.0001 | $0.00 | 2,617,209.0 | +0.00% |
| 2025-01-07 | $0.0001 | $0.0001 | $0.00 | 1,050,000.0 | +9,900% |
| 2025-01-06 | $0.0002 | $0.00 | $0.000199 | 450,000.0 | -99.50% |
| 2025-01-03 | $0.0002 | $0.00 | $0.000199 | 2,775,110.0 | +100.00% |
| 2025-01-02 | $0.0001 | $0.0001 | $0.00 | 2,441,007.0 | +9,900% |
| 2024-12-31 | $0.0001 | $0.00 | $0.00 | 75,000.0 | -98.00% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On4 Communications Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On4 Communications Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 51,104,653.0 | +14,900% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 47,442,218.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 122,584,164.0 | +100.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 17,358,883.0 | -50.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 8,842,999.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 54,557,897.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 14,647,068.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 24,866,504.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 87,203,320.0 | +9,900% |
| 2024-04 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc.-Aktien (ONCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| 2023-09 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
1.11%
5.38%
Kapitalisierung:
|
Volumen (24h):