21.12
price down icon0.28%   -0.065
 
loading

Old National Bancorp-Aktien (ONB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-06 $21.14 $20.79 $0.355 206,173.0 -0.28%
2025-05-05 $21.54 $20.87 $0.67 1,728,698.0 -0.24%
2025-05-02 $21.44 $20.84 $0.595 3,317,677.0 +2.76%
2025-05-01 $20.95 $20.41 $0.54 3,744,247.0 +0.39%
2025-04-30 $20.78 $20.32 $0.465 3,119,849.0 -1.91%
2025-04-29 $21.11 $20.29 $0.82 3,717,953.0 +1.16%
2025-04-28 $21.15 $20.57 $0.58 3,133,853.0 -0.43%
2025-04-25 $21.08 $20.73 $0.35 2,534,333.0 -0.43%
2025-04-24 $21.05 $20.42 $0.635 3,228,300.0 +1.80%
2025-04-23 $21.11 $20.01 $1.10 3,785,509.0 +3.16%
2025-04-22 $19.98 $18.83 $1.15 5,301,936.0 +3.80%
2025-04-21 $19.46 $18.98 $0.48 5,073,717.0 -1.99%
2025-04-17 $19.84 $19.45 $0.385 4,943,707.0 +0.67%
2025-04-16 $19.54 $19.05 $0.485 3,084,263.0 -0.10%
2025-04-15 $19.74 $19.07 $0.67 2,417,916.0 +2.42%
2025-04-14 $19.14 $18.38 $0.76 2,680,535.0 +1.82%
2025-04-11 $18.84 $17.89 $0.945 3,269,842.0 +2.02%
2025-04-10 $19.30 $17.68 $1.62 4,337,947.0 -7.06%
2025-04-09 $19.96 $17.32 $2.64 6,212,849.0 +9.75%
2025-04-08 $19.14 $17.58 $1.56 3,196,282.0 -1.05%

Old National Bancorp-Aktien (ONB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old National Bancorp-Aktien (ONB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $21.54 $20.41 $1.13 8,996,795.0 +2.62%
2025-04 $21.39 $16.82 $4.57 77,239,688.0 -2.83%
2025-03 $24.05 $19.71 $4.34 53,050,041.0 -10.78%
2025-02 $24.49 $23.00 $1.48 49,601,103.0 -0.42%
2025-01 $24.16 $20.41 $3.76 68,423,367.0 +9.88%

Old National Bancorp-Aktien (ONB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.43 $20.84 $2.59 43,874,112.0 -6.26%
2024-11 $23.76 $18.73 $5.03 66,928,017.0 +20.25%
2024-10 $19.75 $17.75 $2.00 41,159,063.0 +3.22%
2024-09 $19.87 $17.84 $2.03 33,248,691.0 -5.99%
2024-08 $20.08 $17.40 $2.68 34,461,847.0 -0.85%
2024-07 $20.43 $16.50 $3.93 57,164,400.0 +16.46%
2024-06 $17.28 $15.60 $1.69 34,405,549.0 +0.59%
2024-05 $17.82 $16.30 $1.52 32,739,342.0 +3.33%
2024-04 $17.47 $15.38 $2.09 59,951,458.0 -5.00%
2024-03 $17.50 $15.94 $1.56 37,565,283.0 +5.96%
2024-02 $16.70 $15.36 $1.34 43,430,782.0 -0.24%
2024-01 $17.44 $15.79 $1.65 37,200,002.0 -2.49%

Old National Bancorp-Aktien (ONB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.64 $14.83 $2.81 47,184,551.0 +13.43%
2023-11 $15.21 $13.33 $1.88 38,078,562.0 +8.69%
2023-10 $14.82 $12.36 $2.46 42,641,181.0 -5.78%
2023-09 $15.81 $14.25 $1.56 32,296,291.0 -4.72%
2023-08 $17.45 $15.06 $2.39 37,640,203.0 -10.39%
2023-07 $17.50 $13.49 $4.01 49,199,467.0 +22.17%
2023-06 $14.21 $12.37 $1.84 47,536,254.0 +12.24%
2023-05 $13.51 $11.66 $1.85 51,752,581.0 -7.38%
2023-04 $14.62 $13.12 $1.51 38,914,544.0 -7.00%
2023-03 $17.61 $13.69 $3.92 67,675,056.0 -18.39%
2023-02 $18.16 $16.92 $1.24 28,046,326.0 +0.97%
2023-01 $18.81 $16.78 $2.03 34,363,402.0 -2.67%
banks_regional TFC
$39.23
price down icon 0.30%
banks_regional NWG
$12.90
price down icon 1.34%
banks_regional NU
$12.54
price up icon 0.60%
banks_regional LYG
$3.835
price up icon 1.45%
banks_regional USB
$41.35
price down icon 0.27%
banks_regional PNC
$165.19
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):