Holen Sie sich die Stockscreener-App
20.61
5.24%
-1.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old National Bancorp-Aktien (ONB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.01 | $20.60 | $1.41 | 6,489,091.0 | -5.24% |
| 2025-10-09 | $21.96 | $21.66 | $0.2954 | 6,106,873.0 | -0.64% |
| 2025-10-08 | $22.30 | $21.86 | $0.44 | 6,947,346.0 | -1.53% |
| 2025-10-07 | $22.72 | $22.15 | $0.57 | 4,916,509.0 | -1.48% |
| 2025-10-06 | $22.77 | $22.07 | $0.70 | 3,684,667.0 | +1.74% |
| 2025-10-03 | $22.34 | $21.75 | $0.59 | 5,940,798.0 | +2.21% |
| 2025-10-02 | $21.90 | $21.50 | $0.395 | 3,198,760.0 | -0.46% |
| 2025-10-01 | $22.01 | $21.57 | $0.44 | 7,186,742.0 | -0.68% |
| 2025-09-30 | $22.18 | $21.62 | $0.555 | 9,794,502.0 | -0.32% |
| 2025-09-29 | $22.19 | $21.84 | $0.345 | 5,394,133.0 | -0.54% |
| 2025-09-26 | $22.25 | $21.88 | $0.37 | 4,022,483.0 | +1.28% |
| 2025-09-25 | $22.00 | $21.69 | $0.314 | 3,688,692.0 | -0.86% |
| 2025-09-24 | $22.38 | $21.86 | $0.515 | 2,652,025.0 | -0.90% |
| 2025-09-23 | $22.61 | $21.93 | $0.685 | 4,716,225.0 | +1.69% |
| 2025-09-22 | $22.14 | $21.71 | $0.426 | 3,138,556.0 | -1.13% |
| 2025-09-19 | $22.54 | $22.11 | $0.435 | 13,657,545.0 | -1.91% |
| 2025-09-18 | $22.61 | $22.05 | $0.56 | 3,650,048.0 | +2.64% |
| 2025-09-17 | $22.57 | $21.82 | $0.75 | 3,233,780.0 | +0.87% |
| 2025-09-16 | $22.03 | $21.60 | $0.43 | 2,387,038.0 | -1.18% |
| 2025-09-15 | $23.05 | $21.95 | $1.10 | 3,471,686.0 | -2.69% |
| 2025-09-12 | $23.05 | $22.24 | $0.81 | 4,396,373.0 | +1.16% |
| 2025-09-11 | $22.68 | $22.21 | $0.46 | 3,652,110.0 | -0.40% |
Old National Bancorp-Aktien (ONB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old National Bancorp-Aktien (ONB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.77 | $20.60 | $2.17 | 50,959,877.0 | -6.10% |
| 2025-09 | $23.32 | $21.60 | $1.72 | 85,593,507.0 | -4.11% |
| 2025-08 | $23.14 | $20.17 | $2.97 | 54,339,530.0 | +8.43% |
| 2025-07 | $23.61 | $20.96 | $2.64 | 74,288,386.0 | -1.08% |
| 2025-06 | $21.72 | $20.19 | $1.53 | 59,776,017.0 | +2.30% |
| 2025-05 | $22.70 | $20.17 | $2.53 | 78,302,191.0 | +1.31% |
| 2025-04 | $21.39 | $16.82 | $4.57 | 77,239,688.0 | -2.83% |
| 2025-03 | $24.05 | $19.71 | $4.34 | 53,050,041.0 | -10.78% |
| 2025-02 | $24.49 | $23.00 | $1.48 | 49,601,103.0 | -0.42% |
| 2025-01 | $24.16 | $20.41 | $3.76 | 68,423,367.0 | +9.88% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.43 | $20.84 | $2.59 | 43,874,112.0 | -6.26% |
| 2024-11 | $23.76 | $18.73 | $5.03 | 66,928,017.0 | +20.25% |
| 2024-10 | $19.75 | $17.75 | $2.00 | 41,159,063.0 | +3.22% |
| 2024-09 | $19.87 | $17.84 | $2.03 | 33,248,691.0 | -5.99% |
| 2024-08 | $20.08 | $17.40 | $2.68 | 34,461,847.0 | -0.85% |
| 2024-07 | $20.43 | $16.50 | $3.93 | 57,164,400.0 | +16.46% |
| 2024-06 | $17.28 | $15.60 | $1.69 | 34,405,549.0 | +0.59% |
| 2024-05 | $17.82 | $16.30 | $1.52 | 32,739,342.0 | +3.33% |
| 2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
| 2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
| 2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
| 2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.83 | $2.81 | 47,184,551.0 | +13.43% |
| 2023-11 | $15.21 | $13.33 | $1.88 | 38,078,562.0 | +8.69% |
| 2023-10 | $14.82 | $12.36 | $2.46 | 42,641,181.0 | -5.78% |
| 2023-09 | $15.81 | $14.25 | $1.56 | 32,296,291.0 | -4.72% |
| 2023-08 | $17.45 | $15.06 | $2.39 | 37,640,203.0 | -10.39% |
| 2023-07 | $17.50 | $13.49 | $4.01 | 49,199,467.0 | +22.17% |
| 2023-06 | $14.21 | $12.37 | $1.84 | 47,536,254.0 | +12.24% |
| 2023-05 | $13.51 | $11.66 | $1.85 | 51,752,581.0 | -7.38% |
| 2023-04 | $14.62 | $13.12 | $1.51 | 38,914,544.0 | -7.00% |
| 2023-03 | $17.61 | $13.69 | $3.92 | 67,675,056.0 | -18.39% |
| 2023-02 | $18.16 | $16.92 | $1.24 | 28,046,326.0 | +0.97% |
| 2023-01 | $18.81 | $16.78 | $2.03 | 34,363,402.0 | -2.67% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):