Holen Sie sich die Stockscreener-App
20.20
2.04%
-0.42
Handel nachbörslich:
20.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old National Bancorp-Aktien (ONB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $20.77 | $20.12 | $0.645 | 2,282,630.0 | -2.04% |
| 2025-03-12 | $20.75 | $20.15 | $0.595 | 2,477,460.0 | +2.43% |
| 2025-03-11 | $20.48 | $19.71 | $0.775 | 3,534,586.0 | +0.10% |
| 2025-03-10 | $21.35 | $19.95 | $1.40 | 4,722,794.0 | -6.86% |
| 2025-03-07 | $21.78 | $21.05 | $0.725 | 2,507,448.0 | -0.23% |
| 2025-03-06 | $21.98 | $21.51 | $0.475 | 2,028,710.0 | -2.30% |
| 2025-03-05 | $22.45 | $21.79 | $0.665 | 2,147,129.0 | -1.03% |
| 2025-03-04 | $22.84 | $22.36 | $0.48 | 1,124,357.0 | -4.85% |
| 2025-03-03 | $24.05 | $23.30 | $0.76 | 1,937,525.0 | -0.97% |
| 2025-02-28 | $23.86 | $23.42 | $0.4399 | 2,350,102.0 | +1.58% |
| 2025-02-27 | $23.70 | $23.29 | $0.42 | 2,072,790.0 | -0.09% |
| 2025-02-26 | $23.65 | $23.20 | $0.455 | 2,279,047.0 | +0.43% |
| 2025-02-25 | $23.59 | $23.00 | $0.585 | 2,461,635.0 | +0.13% |
| 2025-02-24 | $23.65 | $23.18 | $0.47 | 2,315,403.0 | -0.81% |
| 2025-02-21 | $24.19 | $23.43 | $0.765 | 2,647,773.0 | -2.13% |
| 2025-02-20 | $24.47 | $23.73 | $0.74 | 2,136,618.0 | -1.36% |
| 2025-02-19 | $24.38 | $23.87 | $0.51 | 1,908,551.0 | +0.37% |
| 2025-02-18 | $24.47 | $23.89 | $0.58 | 2,990,238.0 | +1.34% |
| 2025-02-14 | $24.24 | $23.80 | $0.44 | 2,097,296.0 | +0.13% |
| 2025-02-13 | $23.88 | $23.58 | $0.30 | 2,416,626.0 | +0.21% |
| 2025-02-12 | $24.05 | $23.67 | $0.38 | 5,610,717.0 | -1.37% |
| 2025-02-11 | $24.17 | $23.68 | $0.4949 | 1,335,086.0 | +1.17% |
Old National Bancorp-Aktien (ONB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old National Bancorp-Aktien (ONB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.05 | $19.71 | $4.34 | 25,045,269.0 | -14.95% |
| 2025-02 | $24.49 | $23.00 | $1.48 | 49,601,103.0 | -0.42% |
| 2025-01 | $24.16 | $20.41 | $3.76 | 68,423,367.0 | +9.88% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.43 | $20.84 | $2.59 | 43,874,112.0 | -6.26% |
| 2024-11 | $23.76 | $18.73 | $5.03 | 66,928,017.0 | +20.25% |
| 2024-10 | $19.75 | $17.75 | $2.00 | 41,159,063.0 | +3.22% |
| 2024-09 | $19.87 | $17.84 | $2.03 | 33,248,691.0 | -5.99% |
| 2024-08 | $20.08 | $17.40 | $2.68 | 34,461,847.0 | -0.85% |
| 2024-07 | $20.43 | $16.50 | $3.93 | 57,164,400.0 | +16.46% |
| 2024-06 | $17.28 | $15.60 | $1.69 | 34,405,549.0 | +0.59% |
| 2024-05 | $17.82 | $16.30 | $1.52 | 32,739,342.0 | +3.33% |
| 2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
| 2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
| 2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
| 2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.83 | $2.81 | 47,184,551.0 | +13.43% |
| 2023-11 | $15.21 | $13.33 | $1.88 | 38,078,562.0 | +8.69% |
| 2023-10 | $14.82 | $12.36 | $2.46 | 42,641,181.0 | -5.78% |
| 2023-09 | $15.81 | $14.25 | $1.56 | 32,296,291.0 | -4.72% |
| 2023-08 | $17.45 | $15.06 | $2.39 | 37,640,203.0 | -10.39% |
| 2023-07 | $17.50 | $13.49 | $4.01 | 49,199,467.0 | +22.17% |
| 2023-06 | $14.21 | $12.37 | $1.84 | 47,536,254.0 | +12.24% |
| 2023-05 | $13.51 | $11.66 | $1.85 | 51,752,581.0 | -7.38% |
| 2023-04 | $14.62 | $13.12 | $1.51 | 38,914,544.0 | -7.00% |
| 2023-03 | $17.61 | $13.69 | $3.92 | 67,675,056.0 | -18.39% |
| 2023-02 | $18.16 | $16.92 | $1.24 | 28,046,326.0 | +0.97% |
| 2023-01 | $18.81 | $16.78 | $2.03 | 34,363,402.0 | -2.67% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):