82.66

1.35% 1.10

On Semiconductor Corp (ON)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ON? Forum Prognose

Schlusskurs vom Vortag:

$81.56

Offen:

$81.835

24-Stunden-Volumen:

4.47M

Relative Volume:

0.38

Marktkapitalisierung:

$32.18B

Einnahmen:

$6.06B

Nettoeinkommen (Verlust:

$575.90M

KGV:

58.92

EPS:

1.4029

Netto-Cashflow:

$1.18B

1W Leistung:

+1.84%

1M Leistung:

-11.81%

6M Leistung:

+14.47%

1J Leistung:

+60.13%

1-Tages-Spanne:

$81.50

$83.57

1-Wochen-Bereich:

$79.72

$84.84

52-Wochen-Spanne:

$44.56

$134.92

On Semiconductor Corp Stock (ON) Company Profile

Firmenname

On Semiconductor Corp

Sektor

Technology (784)

Branche

Semiconductors (70)

Telefon

(602) 244-6600

Adresse

5701 NORTH PIMA ROAD, SCOTTSDALE, AZ

Mitarbeiter

22,670

Twitter

@onsemi

Nächster Verdiensttermin

2026-08-03

Neueste SEC-Einreichungen

ON's Discussions on Twitter

Compare ON vs NVDA, TSM, AVGO, SKHY, MU

Aktien	Preis	Marktkapitalisierung	Umsatz	Nettogewinn	Free Cashflow	ENV
ON On Semiconductor Corp	82.66	32.44B	6.06B	575.90M	1.18B	1.4029
NVDA Nvidia Corp	225.16	5.43T	253.49B	159.61B	119.08B	6.5299
TSM Taiwan Semiconductor Manufacturing Adr	426.35	2.23T	142.82B	71.84B	39.69B	13.86
AVGO Broadcom Inc	392.99	1.98T	75.47B	29.32B	32.76B	6.007
SKHY Sk Hynix Inc Adr	166.33	1.10T	92.06B	52.15B	28.25B	7.3257
MU Micron Technology Inc	971.66	1.03T	90.27B	50.47B	26.17B	44.17

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

Datum	Aktion	Analytiker	Ratingänderung
2026-04-23	Hochstufung	B. Riley Securities	Neutral → Buy
2026-04-13	Hochstufung	BofA Securities	Neutral → Buy
2026-02-12	Eingeleitet	Barclays	Equal Weight
2026-02-10	Herabstufung	The Benchmark Company	Buy → Hold
2026-01-22	Hochstufung	BNP Paribas Exane	Underperform → Neutral
2025-11-04	Bestätigt	TD Cowen	Buy
2025-08-05	Herabstufung	BofA Securities	Buy → Neutral
2025-08-05	Bestätigt	TD Cowen	Buy
2025-07-10	Eingeleitet	Goldman	Neutral
2025-06-18	Eingeleitet	Cantor Fitzgerald	Neutral
2025-05-12	Fortgesetzt	Morgan Stanley	Equal-Weight
2025-05-06	Bestätigt	TD Cowen	Buy
2025-04-24	Herabstufung	B. Riley Securities	Buy → Neutral
2025-01-24	Bestätigt	B. Riley Securities	Buy
2025-01-10	Herabstufung	Truist	Buy → Hold
2024-11-22	Eingeleitet	Wells Fargo	Overweight
2024-11-12	Eingeleitet	Loop Capital	Buy
2024-07-30	Bestätigt	TD Cowen	Buy
2024-07-15	Herabstufung	Citigroup	Buy → Neutral
2024-07-11	Herabstufung	Morgan Stanley	Equal-Weight → Underweight
2024-05-13	Eingeleitet	Jefferies	Buy
2024-04-30	Bestätigt	TD Cowen	Buy
2024-04-19	Herabstufung	Exane BNP Paribas	Neutral → Underperform
2024-04-16	Eingeleitet	Evercore ISI	Outperform
2024-02-06	Bestätigt	TD Cowen	Outperform
2023-11-14	Eingeleitet	ROTH MKM	Buy
2023-10-31	Herabstufung	Robert W. Baird	Outperform → Neutral
2023-10-30	Herabstufung	Craig Hallum	Buy → Hold
2023-10-30	Herabstufung	Summit Insights	Buy → Hold
2023-10-04	Herabstufung	Exane BNP Paribas	Outperform → Neutral
2023-07-24	Herabstufung	Rosenblatt	Buy → Neutral
2023-07-20	Eingeleitet	Wolfe Research	Peer Perform
2023-03-02	Herabstufung	Raymond James	Outperform → Mkt Perform
2023-02-06	Hochstufung	Summit Insights	Hold → Buy
2023-01-10	Herabstufung	William Blair	Outperform → Mkt Perform
2022-11-16	Eingeleitet	Credit Suisse	Neutral
2022-10-17	Eingeleitet	William Blair	Outperform
2022-08-01	Herabstufung	Summit Insights	Buy → Hold
2022-05-12	Hochstufung	Wells Fargo	Equal Weight → Overweight
2022-02-08	Bestätigt	Credit Suisse	Underperform
2022-02-08	Bestätigt	Deutsche Bank	Buy
2022-02-08	Bestätigt	JP Morgan	Neutral
2022-02-08	Bestätigt	Jefferies	Buy
2022-02-08	Bestätigt	KeyBanc Capital Markets	Overweight
2022-02-08	Bestätigt	Morgan Stanley	Equal-Weight
2022-02-08	Bestätigt	Needham	Strong Buy
2022-02-08	Bestätigt	Truist	Buy
2022-02-08	Bestätigt	UBS	Neutral
2022-01-10	Bestätigt	BofA Securities	Buy
2021-12-15	Bestätigt	Deutsche Bank	Buy
2021-11-02	Bestätigt	BofA Securities	Buy
2021-11-02	Bestätigt	Citigroup	Buy
2021-11-02	Bestätigt	Cowen	Outperform
2021-11-02	Bestätigt	Credit Suisse	Underperform
2021-11-02	Bestätigt	Deutsche Bank	Buy
2021-11-02	Bestätigt	Goldman	Buy
2021-11-02	Bestätigt	Jefferies	Buy
2021-11-02	Bestätigt	KeyBanc Capital Markets	Overweight
2021-11-02	Bestätigt	Mizuho	Buy
2021-11-02	Bestätigt	Morgan Stanley	Equal-Weight
2021-10-14	Eingeleitet	Stifel	Hold
2021-10-13	Eingeleitet	UBS	Neutral
2021-09-17	Bestätigt	BofA Securities	Buy
2021-08-03	Hochstufung	Morgan Stanley	Underweight → Equal-Weight
2021-05-04	Hochstufung	Robert W. Baird	Neutral → Outperform
2021-03-01	Hochstufung	BofA Securities	Underperform → Buy
2021-02-02	Bestätigt	Craig Hallum	Buy
2021-02-02	Bestätigt	Needham	Strong Buy
2021-02-02	Hochstufung	Summit Insights	Hold → Buy
2020-12-17	Eingeleitet	Truist	Buy
2020-12-09	Bestätigt	Craig Hallum	Buy
2020-12-08	Hochstufung	KeyBanc Capital Markets	Sector Weight → Overweight
2020-12-08	Bestätigt	Needham	Strong Buy
2020-11-03	Bestätigt	B. Riley Securities	Buy
2020-08-11	Bestätigt	Craig Hallum	Buy
2020-07-22	Hochstufung	B. Riley FBR	Neutral → Buy
2020-06-23	Hochstufung	Piper Sandler	Neutral → Overweight
2020-06-16	Bestätigt	Morgan Stanley	Underweight
2020-06-05	Eingeleitet	Rosenblatt	Buy
2020-06-04	Bestätigt	Craig Hallum	Buy
2020-05-12	Herabstufung	Raymond James	Strong Buy → Outperform
2020-03-24	Bestätigt	Craig Hallum	Buy
2020-03-19	Herabstufung	B. Riley FBR	Buy → Neutral
2020-03-05	Bestätigt	Craig Hallum	Buy
2020-02-20	Bestätigt	Needham	Strong Buy
2020-02-04	Herabstufung	BMO Capital Markets	Outperform → Market Perform
2020-02-04	Bestätigt	Cowen	Outperform
2020-02-04	Bestätigt	Craig Hallum	Buy
2020-02-04	Herabstufung	Loop Capital	Buy → Hold

Alle ansehen

On Semiconductor Corp Aktie (ON) Neueste Nachrichten

12:20 PM

MagnaChip Semiconductor Corp (MX) Technical Analysis: Support, Resistance, Indicators & Moving Averages - tradingkey.com

12:20 PM

Aug 14, 2026

A Look at Navitas Semiconductor Corp (NVTS) After 5.9% Gain -- GF Value $2.81 vs Price $14.45 - GuruFocus

Aug 14, 2026

ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch

Aug 14, 2026

ON Semiconductor Company Profile & Introduction - Moomoo

Aug 14, 2026

Why I’ve Begun Accumulating ON Semiconductor - 24/7 Wall St.

Aug 14, 2026

Aug 13, 2026

ON Semiconductor Corporation • Robinhood Token (ON) Price, MarketCap, Charts and Fundamentals Info - BeInCrypto

Aug 13, 2026

ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch

Aug 13, 2026

QUICK SPARK: Semiconductor Traders Get New 2X ETFs on Everspin, SiTime and UMC - Benzinga

Aug 13, 2026

ON Semiconductor (ON) Receives Early Termination of HSR Waiting Period for Synaptics Acquisition - GuruFocus

Aug 13, 2026

FTC grants early termination of HSR waiting period for onsemi merger with Synaptics - Investing.com Canada

Aug 13, 2026

Form 8K ON Semiconductor Corporation For: 13 August By Investing.com - Investing.com Canada

Aug 13, 2026

ON Semiconductor (SYNA) wins early FTC HSR clearance for Synaptics merger - Stock Titan

Aug 13, 2026

ON Semiconductor (ON) gains early FTC clearance milestone in planned Synaptics merger - Stock Titan

Aug 13, 2026

Aug 12, 2026

ON Semiconductor Corporation (ON) Stock Forecasts - Yahoo Finance

Aug 12, 2026

Pershing Square USA releases 2026 semi-annual report - scanx.trade

Aug 12, 2026

ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors despite daily gains - MarketWatch

Aug 12, 2026

symbol__ Stock Quote Price and Forecast - CNN

Aug 12, 2026

Synaptics (SYNA) highlights onsemi merger, targeting $200M in synergies - Stock Titan

Aug 12, 2026

Realtek Semiconductor Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com

Aug 12, 2026