Holen Sie sich die Stockscreener-App
9.16
1.33%
0.12
Handel nachbörslich:
8.90
-0.26
-2.84%
Owens Minor Inc-Aktien (OMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $9.22 | $8.88 | $0.34 | 900,531.0 | +1.33% |
| 2025-04-01 | $9.40 | $8.93 | $0.47 | 1,257,166.0 | +0.11% |
| 2025-03-31 | $9.04 | $8.37 | $0.67 | 1,526,405.0 | +5.24% |
| 2025-03-28 | $8.87 | $8.40 | $0.47 | 1,164,062.0 | +0.94% |
| 2025-03-27 | $8.84 | $8.47 | $0.37 | 876,358.0 | -3.30% |
| 2025-03-26 | $9.08 | $8.78 | $0.30 | 816,911.0 | -0.23% |
| 2025-03-25 | $9.43 | $8.80 | $0.625 | 1,036,224.0 | -4.96% |
| 2025-03-24 | $9.42 | $8.98 | $0.44 | 1,150,364.0 | +3.00% |
| 2025-03-21 | $9.37 | $8.94 | $0.43 | 3,131,278.0 | -5.66% |
| 2025-03-20 | $10.05 | $9.49 | $0.565 | 868,060.0 | -5.45% |
| 2025-03-19 | $10.17 | $9.70 | $0.469 | 905,563.0 | +2.96% |
| 2025-03-18 | $10.09 | $9.71 | $0.385 | 1,131,704.0 | -0.71% |
| 2025-03-17 | $9.90 | $9.38 | $0.52 | 1,061,771.0 | +5.11% |
| 2025-03-14 | $9.58 | $9.35 | $0.2291 | 1,045,483.0 | +1.51% |
| 2025-03-13 | $9.58 | $9.21 | $0.37 | 1,072,623.0 | -1.80% |
| 2025-03-12 | $9.66 | $9.16 | $0.50 | 1,102,347.0 | -1.26% |
| 2025-03-11 | $9.74 | $9.46 | $0.28 | 1,366,055.0 | -1.24% |
| 2025-03-10 | $9.89 | $9.55 | $0.335 | 1,471,143.0 | -3.40% |
| 2025-03-07 | $10.43 | $9.80 | $0.63 | 1,402,012.0 | +0.30% |
| 2025-03-06 | $10.17 | $9.50 | $0.67 | 1,494,024.0 | +2.36% |
| 2025-03-05 | $10.14 | $9.52 | $0.62 | 1,731,438.0 | +0.31% |
| 2025-03-04 | $9.86 | $9.54 | $0.315 | 1,681,774.0 | +4.18% |
Owens Minor Inc-Aktien (OMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owens Minor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owens Minor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Owens Minor Inc-Aktien (OMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.40 | $8.88 | $0.52 | 3,058,228.0 | +1.44% |
| 2025-03 | $10.43 | $8.37 | $2.06 | 29,298,346.0 | -5.74% |
| 2025-02 | $13.00 | $6.07 | $6.93 | 52,115,497.0 | -32.72% |
| 2025-01 | $15.54 | $12.56 | $2.98 | 9,483,997.0 | +8.95% |
Owens Minor Inc-Aktien (OMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $12.01 | $2.87 | 11,157,975.0 | -6.01% |
| 2024-11 | $14.04 | $11.42 | $2.62 | 14,881,433.0 | +5.98% |
| 2024-10 | $15.69 | $12.63 | $3.06 | 13,290,892.0 | -18.99% |
| 2024-09 | $16.47 | $14.11 | $2.36 | 23,037,656.0 | +0.97% |
| 2024-08 | $16.70 | $14.21 | $2.49 | 19,072,945.0 | -5.36% |
| 2024-07 | $16.98 | $12.36 | $4.62 | 19,942,007.0 | +21.63% |
| 2024-06 | $17.78 | $13.26 | $4.52 | 20,080,593.0 | -22.55% |
| 2024-05 | $24.88 | $16.91 | $7.97 | 19,317,773.0 | -29.55% |
| 2024-04 | $28.35 | $23.65 | $4.70 | 9,934,591.0 | -10.72% |
| 2024-03 | $28.10 | $24.07 | $4.03 | 12,436,499.0 | +13.89% |
| 2024-02 | $25.39 | $18.98 | $6.41 | 14,733,999.0 | +23.44% |
| 2024-01 | $20.51 | $18.04 | $2.47 | 14,042,817.0 | +2.28% |
Owens Minor Inc-Aktien (OMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $18.92 | $4.74 | 18,549,924.0 | -3.07% |
| 2023-11 | $19.99 | $14.00 | $5.99 | 16,039,392.0 | +38.73% |
| 2023-10 | $16.70 | $13.64 | $3.06 | 16,404,726.0 | -11.32% |
| 2023-09 | $18.20 | $15.47 | $2.73 | 18,162,258.0 | -4.38% |
| 2023-08 | $20.85 | $15.67 | $5.18 | 18,924,574.0 | -12.16% |
| 2023-07 | $19.61 | $17.42 | $2.19 | 9,104,438.0 | +1.05% |
| 2023-06 | $21.85 | $18.14 | $3.71 | 16,843,095.0 | -6.25% |
| 2023-05 | $21.49 | $13.34 | $8.15 | 17,672,811.0 | +30.69% |
| 2023-04 | $16.12 | $14.15 | $1.97 | 12,509,406.0 | +6.80% |
| 2023-03 | $17.10 | $11.79 | $5.31 | 32,119,637.0 | -5.09% |
| 2023-02 | $22.86 | $15.10 | $7.76 | 17,886,428.0 | -22.34% |
| 2023-01 | $21.11 | $18.92 | $2.19 | 13,775,603.0 | +1.08% |
3.51%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):