Holen Sie sich die Stockscreener-App
2.73
5.54%
-0.16
Handel nachbörslich:
2.86
0.13
+4.76%
Owens Minor Inc-Aktien (OMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $2.92 | $2.73 | $0.19 | 1,273,110.0 | -5.54% |
| 2025-11-18 | $2.91 | $2.79 | $0.12 | 1,867,872.0 | +0.00% |
| 2025-11-17 | $2.98 | $2.75 | $0.24 | 2,052,551.0 | +3.21% |
| 2025-11-14 | $2.94 | $2.79 | $0.15 | 1,414,924.0 | -4.44% |
| 2025-11-13 | $3.12 | $2.89 | $0.235 | 1,608,687.0 | -0.34% |
| 2025-11-12 | $3.03 | $2.85 | $0.18 | 2,440,013.0 | +3.16% |
| 2025-11-11 | $3.02 | $2.85 | $0.165 | 2,197,747.0 | -3.39% |
| 2025-11-10 | $3.29 | $2.95 | $0.345 | 2,659,882.0 | -7.23% |
| 2025-11-07 | $3.20 | $3.05 | $0.15 | 2,221,190.0 | +1.92% |
| 2025-11-06 | $3.35 | $3.10 | $0.2521 | 2,298,140.0 | -6.87% |
| 2025-11-05 | $3.59 | $3.35 | $0.24 | 2,548,212.0 | -4.01% |
| 2025-11-04 | $3.56 | $3.27 | $0.285 | 2,399,545.0 | +1.16% |
| 2025-11-03 | $3.88 | $3.39 | $0.49 | 3,796,301.0 | -13.10% |
| 2025-10-31 | $5.12 | $3.76 | $1.36 | 6,854,151.0 | -19.96% |
| 2025-10-30 | $5.24 | $4.94 | $0.30 | 1,315,333.0 | -4.98% |
| 2025-10-29 | $5.38 | $5.17 | $0.215 | 885,351.0 | -1.14% |
| 2025-10-28 | $5.52 | $5.27 | $0.25 | 1,110,227.0 | -3.65% |
| 2025-10-27 | $5.60 | $5.42 | $0.18 | 1,146,514.0 | -0.54% |
| 2025-10-24 | $5.53 | $5.25 | $0.275 | 1,202,650.0 | +4.75% |
| 2025-10-23 | $5.47 | $5.16 | $0.3099 | 1,489,833.0 | -0.94% |
| 2025-10-22 | $5.38 | $5.01 | $0.369 | 1,940,901.0 | +4.94% |
| 2025-10-21 | $5.12 | $4.87 | $0.245 | 1,325,181.0 | +2.43% |
Owens Minor Inc-Aktien (OMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owens Minor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owens Minor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Owens Minor Inc-Aktien (OMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.88 | $2.73 | $1.15 | 30,051,284.0 | -31.23% |
| 2025-10 | $5.60 | $3.76 | $1.84 | 42,541,867.0 | -17.29% |
| 2025-09 | $5.69 | $4.59 | $1.10 | 60,152,482.0 | -2.04% |
| 2025-08 | $7.10 | $4.56 | $2.54 | 43,333,377.0 | -29.29% |
| 2025-07 | $9.55 | $6.84 | $2.71 | 19,972,032.0 | -23.85% |
| 2025-06 | $9.14 | $6.17 | $2.97 | 30,659,102.0 | +37.88% |
| 2025-05 | $8.60 | $6.35 | $2.25 | 26,411,204.0 | -6.52% |
| 2025-04 | $9.40 | $6.23 | $3.17 | 33,551,067.0 | -21.82% |
| 2025-03 | $10.43 | $8.37 | $2.06 | 29,298,346.0 | -5.74% |
| 2025-02 | $13.00 | $6.07 | $6.93 | 52,115,497.0 | -32.72% |
| 2025-01 | $15.54 | $12.56 | $2.98 | 9,483,997.0 | +8.95% |
Owens Minor Inc-Aktien (OMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $12.01 | $2.87 | 11,157,975.0 | -6.01% |
| 2024-11 | $14.04 | $11.42 | $2.62 | 14,881,433.0 | +5.98% |
| 2024-10 | $15.69 | $12.63 | $3.06 | 13,290,892.0 | -18.99% |
| 2024-09 | $16.47 | $14.11 | $2.36 | 23,037,656.0 | +0.97% |
| 2024-08 | $16.70 | $14.21 | $2.49 | 19,072,945.0 | -5.36% |
| 2024-07 | $16.98 | $12.36 | $4.62 | 19,942,007.0 | +21.63% |
| 2024-06 | $17.78 | $13.26 | $4.52 | 20,080,593.0 | -22.55% |
| 2024-05 | $24.88 | $16.91 | $7.97 | 19,317,773.0 | -29.55% |
| 2024-04 | $28.35 | $23.65 | $4.70 | 9,934,591.0 | -10.72% |
| 2024-03 | $28.10 | $24.07 | $4.03 | 12,436,499.0 | +13.89% |
| 2024-02 | $25.39 | $18.98 | $6.41 | 14,733,999.0 | +23.44% |
| 2024-01 | $20.51 | $18.04 | $2.47 | 14,042,817.0 | +2.28% |
Owens Minor Inc-Aktien (OMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $18.92 | $4.74 | 18,549,924.0 | -3.07% |
| 2023-11 | $19.99 | $14.00 | $5.99 | 16,039,392.0 | +38.73% |
| 2023-10 | $16.70 | $13.64 | $3.06 | 16,404,726.0 | -11.32% |
| 2023-09 | $18.20 | $15.47 | $2.73 | 18,162,258.0 | -4.38% |
| 2023-08 | $20.85 | $15.67 | $5.18 | 18,924,574.0 | -12.16% |
| 2023-07 | $19.61 | $17.42 | $2.19 | 9,104,438.0 | +1.05% |
| 2023-06 | $21.85 | $18.14 | $3.71 | 16,843,095.0 | -6.25% |
| 2023-05 | $21.49 | $13.34 | $8.15 | 17,672,811.0 | +30.69% |
| 2023-04 | $16.12 | $14.15 | $1.97 | 12,509,406.0 | +6.80% |
| 2023-03 | $17.10 | $11.79 | $5.31 | 32,119,637.0 | -5.09% |
| 2023-02 | $22.86 | $15.10 | $7.76 | 17,886,428.0 | -22.34% |
| 2023-01 | $21.11 | $18.92 | $2.19 | 13,775,603.0 | +1.08% |
1.78%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):