Holen Sie sich die Stockscreener-App
0.805
0.32%
-0.0026
Handel nachbörslich:
.81
0.005
+0.62%
Ohmyhome Ltd-Aktien (OMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $0.8388 | $0.7983 | $0.0405 | 15,506.0 | -0.32% |
| 2025-12-31 | $0.82 | $0.77 | $0.05 | 17,194.0 | -0.46% |
| 2025-12-30 | $0.8388 | $0.77 | $0.0688 | 31,639.0 | +5.31% |
| 2025-12-29 | $0.818 | $0.77 | $0.048 | 21,959.0 | -1.24% |
| 2025-12-26 | $0.8011 | $0.78 | $0.0211 | 4,818.0 | -4.87% |
| 2025-12-24 | $0.841 | $0.80 | $0.041 | 8,003.0 | +0.61% |
| 2025-12-23 | $0.8314 | $0.7964 | $0.035 | 21,185.0 | -0.63% |
| 2025-12-22 | $0.87 | $0.80 | $0.07 | 15,179.0 | +2.50% |
| 2025-12-19 | $0.835 | $0.7474 | $0.0877 | 92,975.0 | +3.92% |
| 2025-12-18 | $0.855 | $0.752 | $0.103 | 43,227.0 | -9.41% |
| 2025-12-17 | $0.8855 | $0.85 | $0.0355 | 9,421.0 | -4.49% |
| 2025-12-16 | $1.00 | $0.87 | $0.13 | 128,223.0 | -11.88% |
| 2025-12-15 | $1.02 | $0.974 | $0.046 | 39,474.0 | +1.00% |
| 2025-12-12 | $1.05 | $0.98 | $0.075 | 42,639.0 | -4.76% |
| 2025-12-11 | $1.15 | $0.86 | $0.29 | 306,557.0 | +23.53% |
| 2025-12-10 | $0.865 | $0.83 | $0.035 | 15,441.0 | +2.41% |
| 2025-12-09 | $0.8594 | $0.83 | $0.0294 | 3,237.0 | +1.21% |
| 2025-12-08 | $0.8642 | $0.7883 | $0.0759 | 35,246.0 | -2.72% |
| 2025-12-05 | $0.8462 | $0.8132 | $0.033 | 4,694.0 | -0.37% |
| 2025-12-04 | $0.85 | $0.8201 | $0.0299 | 3,490.0 | -1.77% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohmyhome Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohmyhome Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.8388 | $0.7983 | $0.0405 | 31,012.0 | -0.32% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.7474 | $0.4027 | 859,279.0 | -4.55% |
| 2025-11 | $1.57 | $0.72 | $0.8499 | 3,318,270.0 | -35.11% |
| 2025-10 | $1.37 | $1.11 | $0.26 | 1,032,419.0 | +3.15% |
| 2025-09 | $1.60 | $1.05 | $0.5496 | 5,382,635.0 | +1.60% |
| 2025-08 | $1.37 | $1.01 | $0.36 | 2,688,056.0 | +11.61% |
| 2025-07 | $1.60 | $0.981 | $0.619 | 3,944,152.0 | -18.84% |
| 2025-06 | $3.25 | $0.5879 | $2.66 | 108,853,854.0 | -29.59% |
| 2025-05 | $3.75 | $1.47 | $2.28 | 9,474,462.0 | -40.96% |
| 2025-04 | $4.33 | $1.70 | $2.63 | 91,964,408.0 | +48.58% |
| 2025-03 | $2.70 | $0.25 | $2.45 | 1,231,804.0 | +561.68% |
| 2025-02 | $0.4456 | $0.3199 | $0.1257 | 2,757,494.0 | -4.79% |
| 2025-01 | $0.51 | $0.32 | $0.19 | 4,831,158.0 | -11.35% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.494 | $0.37 | $0.124 | 3,614,637.0 | +1.52% |
| 2024-11 | $0.46 | $0.3147 | $0.1453 | 2,962,044.0 | +17.94% |
| 2024-10 | $0.499 | $0.3299 | $0.1691 | 2,432,741.0 | -31.67% |
| 2024-09 | $0.546 | $0.405 | $0.141 | 2,762,597.0 | +12.28% |
| 2024-08 | $0.586 | $0.423 | $0.163 | 2,384,279.0 | -21.82% |
| 2024-07 | $0.62 | $0.5041 | $0.1159 | 3,456,863.0 | -2.31% |
| 2024-06 | $0.64 | $0.52 | $0.12 | 3,388,834.0 | -3.60% |
| 2024-05 | $0.65 | $0.461 | $0.189 | 14,560,319.0 | +6.18% |
| 2024-04 | $0.975 | $0.48 | $0.495 | 4,945,893.0 | -41.49% |
| 2024-03 | $1.15 | $0.83 | $0.3199 | 11,710,276.0 | -1.73% |
| 2024-02 | $6.00 | $0.83 | $5.17 | 99,022,136.0 | +0.68% |
| 2024-01 | $1.68 | $0.90 | $0.78 | 548,505.0 | -37.91% |
2.13%
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):