1.16
price down icon7.20%   -0.09
pre-market  Vorhandelsmarkt:  1.16  
loading

Ohmyhome Ltd-Aktien (OMH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $1.24 $1.13 $0.11 50,910.0 -7.20%
2025-08-29 $1.25 $1.18 $0.07 55,554.0 +5.49%
2025-08-28 $1.20 $1.17 $0.0265 4,090.0 +0.42%
2025-08-27 $1.20 $1.15 $0.05 14,028.0 +0.00%
2025-08-26 $1.19 $1.16 $0.03 13,061.0 -0.84%
2025-08-25 $1.20 $1.16 $0.0399 28,322.0 +0.85%
2025-08-22 $1.20 $1.16 $0.04 29,114.0 +1.72%
2025-08-21 $1.18 $1.16 $0.0212 12,443.0 +0.00%
2025-08-20 $1.25 $1.07 $0.1799 97,612.0 -4.90%
2025-08-19 $1.27 $1.20 $0.0663 29,413.0 -2.42%
2025-08-18 $1.27 $1.21 $0.06 58,267.0 +5.04%
2025-08-15 $1.21 $1.15 $0.06 12,594.0 +5.31%
2025-08-14 $1.22 $1.13 $0.09 23,738.0 -4.24%
2025-08-13 $1.19 $1.14 $0.0523 21,710.0 +4.42%
2025-08-12 $1.16 $1.07 $0.09 11,828.0 +1.80%
2025-08-11 $1.22 $1.11 $0.11 121,088.0 -12.60%
2025-08-08 $1.31 $1.22 $0.0899 42,924.0 -3.05%
2025-08-07 $1.37 $1.12 $0.248 374,328.0 +11.97%
2025-08-06 $1.18 $1.11 $0.0684 56,103.0 +5.41%
2025-08-05 $1.13 $1.08 $0.0498 19,001.0 -2.63%

Ohmyhome Ltd-Aktien (OMH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohmyhome Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohmyhome Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.24 $1.13 $0.11 101,820.0 -7.20%
2025-08 $1.37 $1.01 $0.36 2,688,056.0 +11.61%
2025-07 $1.60 $0.981 $0.619 3,944,152.0 -18.84%
2025-06 $3.25 $0.5879 $2.66 108,853,854.0 -29.59%
2025-05 $3.75 $1.47 $2.28 9,474,462.0 -40.96%
2025-04 $4.33 $1.70 $2.63 91,964,408.0 +48.58%
2025-03 $2.70 $0.25 $2.45 1,231,804.0 +561.68%
2025-02 $0.4456 $0.3199 $0.1257 2,757,494.0 -4.79%
2025-01 $0.51 $0.32 $0.19 4,831,158.0 -11.35%

Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.494 $0.37 $0.124 3,614,637.0 +1.52%
2024-11 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
2024-10 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
2024-09 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
2024-08 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
2024-07 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
2024-06 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
2024-05 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
2024-04 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
2024-03 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
2024-02 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
2024-01 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.85 $1.51 $0.34 457,700.0 -15.93%
2023-11 $2.14 $1.75 $0.39 251,245.0 -9.90%
2023-10 $3.13 $1.95 $1.18 996,349.0 -30.34%
2023-09 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
2023-08 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
2023-07 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
2023-06 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
2023-05 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
2023-04 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
2023-03 $5.20 $4.18 $1.02 572,141.0 +0.00%
$17.68
price down icon 2.91%
real_estate_services CWK
$15.42
price down icon 2.22%
$5.09
price up icon 14.38%
$8.93
price down icon 1.65%
$161.26
price down icon 2.47%
real_estate_services FSV
$197.54
price down icon 1.82%
Kapitalisierung:     |  Volumen (24h):