Holen Sie sich die Stockscreener-App
1.52
16.94%
-0.31
Ohmyhome Ltd-Aktien (OMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $1.80 | $1.49 | $0.31 | 165,251.0 | -16.94% |
| 2026-01-26 | $1.91 | $1.70 | $0.208 | 151,848.0 | -1.61% |
| 2026-01-23 | $1.88 | $1.76 | $0.12 | 86,911.0 | -1.06% |
| 2026-01-22 | $1.89 | $1.75 | $0.14 | 166,934.0 | +9.30% |
| 2026-01-21 | $1.87 | $1.70 | $0.17 | 130,939.0 | -0.58% |
| 2026-01-20 | $1.82 | $1.50 | $0.3199 | 250,843.0 | +10.90% |
| 2026-01-16 | $1.58 | $1.45 | $0.128 | 128,218.0 | +4.70% |
| 2026-01-15 | $1.50 | $1.34 | $0.1596 | 172,095.0 | +9.56% |
| 2026-01-14 | $1.39 | $1.26 | $0.13 | 219,244.0 | +3.82% |
| 2026-01-13 | $1.44 | $1.20 | $0.245 | 666,474.0 | +5.65% |
| 2026-01-12 | $1.83 | $1.03 | $0.80 | 24,436,385.0 | +22.77% |
| 2026-01-09 | $1.02 | $0.9619 | $0.0631 | 82,385.0 | +6.32% |
| 2026-01-08 | $1.00 | $0.8356 | $0.1645 | 47,728.0 | +14.46% |
| 2026-01-07 | $0.8698 | $0.8243 | $0.0455 | 15,878.0 | +0.69% |
| 2026-01-06 | $0.8699 | $0.8073 | $0.0626 | 16,888.0 | +1.77% |
| 2026-01-05 | $0.84 | $0.8016 | $0.0384 | 5,689.0 | +0.62% |
| 2026-01-02 | $0.8388 | $0.7983 | $0.0405 | 15,506.0 | -0.32% |
| 2025-12-31 | $0.82 | $0.77 | $0.05 | 17,194.0 | -0.46% |
| 2025-12-30 | $0.8388 | $0.77 | $0.0688 | 31,639.0 | +5.31% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohmyhome Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohmyhome Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.91 | $0.7983 | $1.11 | 26,924,467.0 | +88.21% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.7474 | $0.4027 | 859,279.0 | -4.55% |
| 2025-11 | $1.57 | $0.72 | $0.8499 | 3,318,270.0 | -35.11% |
| 2025-10 | $1.37 | $1.11 | $0.26 | 1,032,419.0 | +3.15% |
| 2025-09 | $1.60 | $1.05 | $0.5496 | 5,382,635.0 | +1.60% |
| 2025-08 | $1.37 | $1.01 | $0.36 | 2,688,056.0 | +11.61% |
| 2025-07 | $1.60 | $0.981 | $0.619 | 3,944,152.0 | -18.84% |
| 2025-06 | $3.25 | $0.5879 | $2.66 | 108,853,854.0 | -29.59% |
| 2025-05 | $3.75 | $1.47 | $2.28 | 9,474,462.0 | -40.96% |
| 2025-04 | $4.33 | $1.70 | $2.63 | 91,964,408.0 | +48.58% |
| 2025-03 | $2.70 | $0.25 | $2.45 | 1,231,804.0 | +561.68% |
| 2025-02 | $0.4456 | $0.3199 | $0.1257 | 2,757,494.0 | -4.79% |
| 2025-01 | $0.51 | $0.32 | $0.19 | 4,831,158.0 | -11.35% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.494 | $0.37 | $0.124 | 3,614,637.0 | +1.52% |
| 2024-11 | $0.46 | $0.3147 | $0.1453 | 2,962,044.0 | +17.94% |
| 2024-10 | $0.499 | $0.3299 | $0.1691 | 2,432,741.0 | -31.67% |
| 2024-09 | $0.546 | $0.405 | $0.141 | 2,762,597.0 | +12.28% |
| 2024-08 | $0.586 | $0.423 | $0.163 | 2,384,279.0 | -21.82% |
| 2024-07 | $0.62 | $0.5041 | $0.1159 | 3,456,863.0 | -2.31% |
| 2024-06 | $0.64 | $0.52 | $0.12 | 3,388,834.0 | -3.60% |
| 2024-05 | $0.65 | $0.461 | $0.189 | 14,560,319.0 | +6.18% |
| 2024-04 | $0.975 | $0.48 | $0.495 | 4,945,893.0 | -41.49% |
| 2024-03 | $1.15 | $0.83 | $0.3199 | 11,710,276.0 | -1.73% |
| 2024-02 | $6.00 | $0.83 | $5.17 | 99,022,136.0 | +0.68% |
| 2024-01 | $1.68 | $0.90 | $0.78 | 548,505.0 | -37.91% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):