Holen Sie sich die Stockscreener-App
46.55
1.77%
0.81
Handel nachbörslich:
46.55
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $46.55 | $46.01 | $0.5441 | 7,044.0 | +1.77% |
| 2026-01-07 | $45.87 | $45.63 | $0.243 | 6,281.0 | -0.63% |
| 2026-01-06 | $46.03 | $45.34 | $0.69 | 12,961.0 | +1.16% |
| 2026-01-05 | $45.59 | $44.96 | $0.635 | 7,644.0 | +1.68% |
| 2026-01-02 | $44.75 | $44.35 | $0.40 | 8,705.0 | +0.63% |
| 2025-12-31 | $44.83 | $44.37 | $0.465 | 9,058.0 | -0.36% |
| 2025-12-30 | $45.04 | $44.63 | $0.41 | 10,258.0 | -1.04% |
| 2025-12-29 | $45.10 | $44.89 | $0.2055 | 7,468.0 | -0.53% |
| 2025-12-26 | $45.51 | $45.13 | $0.3824 | 7,829.0 | -0.04% |
| 2025-12-24 | $45.43 | $45.24 | $0.1851 | 4,547.0 | +0.00% |
| 2025-12-23 | $45.36 | $45.20 | $0.16 | 11,809.0 | -0.64% |
| 2025-12-22 | $45.79 | $45.45 | $0.3399 | 8,601.0 | +0.48% |
| 2025-12-19 | $45.43 | $45.15 | $0.28 | 9,323.0 | +0.60% |
| 2025-12-18 | $45.54 | $45.12 | $0.4248 | 12,864.0 | +0.58% |
| 2025-12-17 | $45.68 | $44.90 | $0.78 | 10,352.0 | -0.75% |
| 2025-12-16 | $45.34 | $44.96 | $0.38 | 12,667.0 | -0.53% |
| 2025-12-15 | $46.23 | $45.33 | $0.8987 | 9,224.0 | -1.07% |
| 2025-12-12 | $46.77 | $45.82 | $0.95 | 94,470.0 | -1.20% |
| 2025-12-11 | $46.63 | $46.19 | $0.44 | 8,262.0 | +0.97% |
| 2025-12-10 | $46.47 | $45.48 | $0.99 | 6,093.0 | +1.44% |
| 2025-12-09 | $45.53 | $44.98 | $0.555 | 17,423.0 | +0.66% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.55 | $44.35 | $2.20 | 49,677.0 | +4.68% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $43.92 | $2.85 | 282,325.0 | +0.65% |
| 2025-11 | $44.45 | $40.69 | $3.76 | 151,749.0 | +1.72% |
| 2025-10 | $44.89 | $42.56 | $2.33 | 393,021.0 | -0.90% |
| 2025-09 | $44.77 | $42.56 | $2.21 | 264,288.0 | +1.91% |
| 2025-08 | $43.43 | $39.53 | $3.90 | 377,843.0 | +6.65% |
| 2025-07 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):