Holen Sie sich die Stockscreener-App
39.47
0.77%
0.30
Handel nachbörslich:
39.47
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $39.47 | $38.97 | $0.50 | 8,625.0 | +0.77% |
| 2025-02-27 | $39.48 | $39.13 | $0.3476 | 15,132.0 | -1.14% |
| 2025-02-26 | $39.96 | $39.36 | $0.5947 | 13,720.0 | +0.43% |
| 2025-02-25 | $39.49 | $39.16 | $0.3349 | 12,359.0 | +0.41% |
| 2025-02-24 | $39.49 | $39.09 | $0.40 | 19,150.0 | -0.20% |
| 2025-02-21 | $40.90 | $39.24 | $1.66 | 29,943.0 | -3.15% |
| 2025-02-20 | $40.88 | $40.34 | $0.5399 | 25,218.0 | -1.29% |
| 2025-02-19 | $41.18 | $40.69 | $0.4899 | 21,070.0 | -0.05% |
| 2025-02-18 | $41.20 | $40.86 | $0.34 | 26,856.0 | +0.49% |
| 2025-02-14 | $41.09 | $40.86 | $0.23 | 38,333.0 | +0.22% |
| 2025-02-13 | $40.93 | $40.53 | $0.3999 | 21,127.0 | +0.95% |
| 2025-02-12 | $40.67 | $40.20 | $0.4693 | 41,249.0 | -1.25% |
| 2025-02-11 | $41.04 | $40.61 | $0.43 | 23,106.0 | -0.24% |
| 2025-02-10 | $41.20 | $40.87 | $0.33 | 373,743.0 | -0.05% |
| 2025-02-07 | $41.37 | $40.93 | $0.4368 | 37,640.0 | -1.08% |
| 2025-02-06 | $41.61 | $41.20 | $0.41 | 11,604.0 | +0.29% |
| 2025-02-05 | $41.49 | $40.98 | $0.51 | 26,805.0 | +1.29% |
| 2025-02-04 | $40.96 | $40.27 | $0.69 | 27,666.0 | +1.29% |
| 2025-02-03 | $40.54 | $39.79 | $0.7485 | 25,987.0 | -0.64% |
| 2025-01-31 | $41.19 | $40.66 | $0.535 | 15,926.0 | -0.95% |
| 2025-01-30 | $41.26 | $40.76 | $0.4976 | 35,111.0 | +1.11% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.61 | $38.97 | $2.64 | 807,958.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.71 | $34.87 | $4.84 | 927,896.0 | +11.59% |
| 2023-11 | $35.34 | $32.01 | $3.33 | 991,787.0 | +7.85% |
| 2023-10 | $34.13 | $31.59 | $2.54 | 1,198,187.0 | -4.98% |
| 2023-09 | $36.87 | $33.37 | $3.50 | 1,002,068.0 | -6.48% |
| 2023-08 | $38.18 | $35.10 | $3.08 | 793,827.0 | -5.10% |
| 2023-07 | $38.23 | $34.98 | $3.25 | 822,392.0 | +5.52% |
| 2023-06 | $36.67 | $33.58 | $3.09 | 1,370,427.0 | +7.32% |
| 2023-05 | $34.90 | $33.06 | $1.84 | 923,342.0 | -1.63% |
| 2023-04 | $35.28 | $33.58 | $1.70 | 755,523.0 | -2.35% |
| 2023-03 | $37.77 | $33.33 | $4.44 | 1,799,521.0 | -5.28% |
| 2023-02 | $38.95 | $36.54 | $2.41 | 759,496.0 | -1.45% |
| 2023-01 | $37.65 | $33.98 | $3.67 | 492,892.0 | +10.15% |
1.39%
Kapitalisierung:
|
Volumen (24h):