39.55
0.61%
0.24
Handel nachbörslich:
39.39
-0.16
-0.40%
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $39.55 | $39.00 | $0.55 | 36,354.0 | +0.61% |
2024-09-27 | $39.61 | $39.13 | $0.4766 | 22,444.0 | +0.36% |
2024-09-26 | $39.30 | $39.03 | $0.2659 | 47,146.0 | +0.54% |
2024-09-25 | $39.25 | $38.84 | $0.41 | 11,376.0 | -0.94% |
2024-09-24 | $39.39 | $39.13 | $0.255 | 13,337.0 | -0.23% |
2024-09-23 | $39.50 | $39.17 | $0.3321 | 12,097.0 | -0.33% |
2024-09-20 | $39.74 | $39.38 | $0.3598 | 18,543.0 | -0.88% |
2024-09-19 | $39.90 | $39.42 | $0.48 | 18,892.0 | +1.97% |
2024-09-18 | $39.33 | $38.85 | $0.4799 | 10,780.0 | +0.67% |
2024-09-17 | $39.27 | $38.87 | $0.4048 | 6,488.0 | +0.44% |
2024-09-16 | $38.75 | $38.48 | $0.2692 | 4,614.0 | +0.94% |
2024-09-13 | $38.45 | $37.94 | $0.515 | 9,250.0 | +1.86% |
2024-09-12 | $37.67 | $37.17 | $0.4974 | 10,061.0 | +1.37% |
2024-09-11 | $37.13 | $36.23 | $0.90 | 13,497.0 | +0.13% |
2024-09-10 | $37.31 | $36.62 | $0.6899 | 18,515.0 | +0.24% |
2024-09-09 | $37.30 | $36.91 | $0.39 | 21,034.0 | +0.03% |
2024-09-06 | $37.61 | $36.81 | $0.7999 | 5,569.0 | -1.78% |
2024-09-05 | $37.85 | $37.43 | $0.42 | 18,671.0 | -0.74% |
2024-09-04 | $38.16 | $37.70 | $0.4627 | 16,422.0 | -0.26% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $39.90 | $36.23 | $3.67 | 437,127.0 | +0.74% |
2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.71 | $34.87 | $4.84 | 927,896.0 | +11.59% |
2023-11 | $35.34 | $32.01 | $3.33 | 991,787.0 | +7.85% |
2023-10 | $34.13 | $31.59 | $2.54 | 1,198,187.0 | -4.98% |
2023-09 | $36.87 | $33.37 | $3.50 | 1,002,068.0 | -6.48% |
2023-08 | $38.18 | $35.10 | $3.08 | 793,827.0 | -5.10% |
2023-07 | $38.23 | $34.98 | $3.25 | 822,392.0 | +5.52% |
2023-06 | $36.67 | $33.58 | $3.09 | 1,370,427.0 | +7.32% |
2023-05 | $34.90 | $33.06 | $1.84 | 923,342.0 | -1.63% |
2023-04 | $35.28 | $33.58 | $1.70 | 755,523.0 | -2.35% |
2023-03 | $37.77 | $33.33 | $4.44 | 1,799,521.0 | -5.28% |
2023-02 | $38.95 | $36.54 | $2.41 | 759,496.0 | -1.45% |
2023-01 | $37.65 | $33.98 | $3.67 | 492,892.0 | +10.15% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $37.06 | $33.37 | $3.69 | 1,076,785.0 | -7.07% |
2022-11 | $37.08 | $34.02 | $3.06 | 1,346,206.0 | +3.96% |
2022-10 | $35.66 | $31.94 | $3.72 | 1,037,482.0 | +11.95% |
2022-09 | $35.48 | $31.51 | $3.97 | 434,634.0 | -8.64% |
2022-08 | $37.77 | $34.59 | $3.18 | 482,926.0 | -4.50% |
2022-07 | $36.24 | $32.40 | $3.84 | 545,735.0 | +8.38% |
2022-06 | $38.21 | $32.61 | $5.60 | 1,163,043.0 | -9.92% |
2022-05 | $38.31 | $33.93 | $4.38 | 531,063.0 | +1.97% |
2022-04 | $40.26 | $36.30 | $3.96 | 526,204.0 | -6.37% |
2022-03 | $40.04 | $37.54 | $2.50 | 689,482.0 | -0.05% |
2022-02 | $39.34 | $36.31 | $3.03 | 1,049,806.0 | +0.49% |
2022-01 | $42.65 | $36.98 | $5.67 | 1,542,260.0 | -8.07% |
Kapitalisierung:
|
Volumen (24h):