Holen Sie sich die Stockscreener-App
47.49
1.43%
-0.69
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $48.78 | $47.30 | $1.48 | 11,229.0 | -1.43% |
| 2026-02-11 | $48.41 | $48.02 | $0.391 | 16,012.0 | -0.21% |
| 2026-02-10 | $48.78 | $48.28 | $0.50 | 7,825.0 | -0.23% |
| 2026-02-09 | $48.75 | $48.27 | $0.4849 | 6,043.0 | -0.27% |
| 2026-02-06 | $48.52 | $47.59 | $0.93 | 10,687.0 | +3.42% |
| 2026-02-05 | $47.95 | $46.71 | $1.24 | 12,769.0 | -1.52% |
| 2026-02-04 | $48.00 | $47.28 | $0.72 | 26,150.0 | -0.40% |
| 2026-02-03 | $48.05 | $47.23 | $0.8235 | 12,080.0 | +0.38% |
| 2026-02-02 | $47.73 | $47.48 | $0.25 | 9,151.0 | +1.40% |
| 2026-01-30 | $47.06 | $46.64 | $0.4253 | 5,614.0 | -0.70% |
| 2026-01-29 | $47.32 | $46.77 | $0.5489 | 4,157.0 | +0.36% |
| 2026-01-28 | $47.82 | $47.06 | $0.76 | 8,601.0 | -0.76% |
| 2026-01-27 | $47.51 | $47.12 | $0.385 | 6,919.0 | +0.36% |
| 2026-01-26 | $47.53 | $47.20 | $0.3296 | 8,331.0 | +0.02% |
| 2026-01-23 | $48.29 | $47.33 | $0.96 | 13,115.0 | -2.17% |
| 2026-01-22 | $48.63 | $48.25 | $0.3778 | 23,651.0 | +0.92% |
| 2026-01-21 | $47.97 | $47.18 | $0.79 | 21,383.0 | +2.38% |
| 2026-01-20 | $47.13 | $46.59 | $0.5446 | 19,631.0 | -1.51% |
| 2026-01-16 | $47.70 | $47.41 | $0.295 | 13,548.0 | -0.46% |
| 2026-01-15 | $47.78 | $47.52 | $0.265 | 15,407.0 | +1.10% |
| 2026-01-14 | $47.24 | $46.77 | $0.47 | 5,500.0 | +1.16% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $48.78 | $46.71 | $2.07 | 123,175.0 | +1.06% |
| 2026-01 | $48.63 | $44.35 | $4.28 | 282,349.0 | +5.67% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $43.92 | $2.85 | 282,325.0 | +0.65% |
| 2025-11 | $44.45 | $40.69 | $3.76 | 151,749.0 | +1.72% |
| 2025-10 | $44.89 | $42.56 | $2.33 | 393,021.0 | -0.90% |
| 2025-09 | $44.77 | $42.56 | $2.21 | 264,288.0 | +1.91% |
| 2025-08 | $43.43 | $39.53 | $3.90 | 377,843.0 | +6.65% |
| 2025-07 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
1.07%
Kapitalisierung:
|
Volumen (24h):