Holen Sie sich die Stockscreener-App
69.08
0.16%
0.11
Handel nachbörslich:
69.08
Onemain Holdings Inc-Aktien (OMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $69.36 | $68.78 | $0.587 | 448,970.0 | +0.16% |
| 2025-12-24 | $69.47 | $68.57 | $0.90 | 307,123.0 | +0.41% |
| 2025-12-23 | $69.58 | $68.64 | $0.9357 | 797,292.0 | -0.68% |
| 2025-12-22 | $69.50 | $68.31 | $1.19 | 714,167.0 | +1.26% |
| 2025-12-19 | $68.78 | $67.89 | $0.88 | 1,271,617.0 | -0.10% |
| 2025-12-18 | $68.97 | $67.88 | $1.09 | 1,201,561.0 | +0.60% |
| 2025-12-17 | $68.94 | $67.45 | $1.49 | 1,053,210.0 | +0.31% |
| 2025-12-16 | $68.91 | $67.42 | $1.49 | 1,431,879.0 | +0.82% |
| 2025-12-15 | $68.62 | $66.75 | $1.87 | 1,196,344.0 | -2.35% |
| 2025-12-12 | $70.17 | $68.15 | $2.02 | 1,037,466.0 | -1.15% |
| 2025-12-11 | $70.13 | $67.20 | $2.93 | 1,326,666.0 | +3.48% |
| 2025-12-10 | $68.09 | $64.67 | $3.43 | 1,986,812.0 | +4.36% |
| 2025-12-09 | $64.59 | $63.85 | $0.74 | 957,965.0 | +0.19% |
| 2025-12-08 | $65.02 | $63.98 | $1.04 | 1,696,009.0 | -0.46% |
| 2025-12-05 | $65.14 | $64.19 | $0.94 | 854,769.0 | -0.52% |
| 2025-12-04 | $65.55 | $64.39 | $1.16 | 870,836.0 | +0.31% |
| 2025-12-03 | $64.80 | $62.99 | $1.81 | 1,253,533.0 | +2.76% |
| 2025-12-02 | $63.62 | $62.40 | $1.22 | 1,619,863.0 | +1.12% |
| 2025-12-01 | $62.87 | $61.63 | $1.24 | 842,200.0 | +0.52% |
| 2025-11-28 | $62.51 | $61.93 | $0.58 | 459,375.0 | +0.16% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onemain Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onemain Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.17 | $61.63 | $8.54 | 21,317,252.0 | +11.37% |
| 2025-11 | $62.51 | $56.20 | $6.31 | 23,061,297.0 | +4.80% |
| 2025-10 | $59.28 | $52.09 | $7.19 | 28,633,633.0 | +4.84% |
| 2025-09 | $63.24 | $54.96 | $8.28 | 18,245,693.0 | -8.73% |
| 2025-08 | $62.02 | $55.21 | $6.81 | 17,577,096.0 | +7.04% |
| 2025-07 | $60.33 | $56.14 | $4.19 | 26,683,844.0 | +1.39% |
| 2025-06 | $57.40 | $50.36 | $7.04 | 15,290,947.0 | +9.95% |
| 2025-05 | $52.81 | $47.07 | $5.74 | 20,626,727.0 | +10.13% |
| 2025-04 | $51.41 | $38.00 | $13.41 | 33,557,854.0 | -3.70% |
| 2025-03 | $54.06 | $45.05 | $9.01 | 26,001,146.0 | -9.04% |
| 2025-02 | $57.79 | $52.04 | $5.75 | 15,016,125.0 | -3.24% |
| 2025-01 | $58.90 | $50.50 | $8.40 | 21,301,914.0 | +6.54% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.95 | $50.57 | $7.38 | 13,928,832.0 | -8.91% |
| 2024-11 | $57.97 | $49.53 | $8.44 | 20,436,558.0 | +15.46% |
| 2024-10 | $53.13 | $44.50 | $8.63 | 24,185,292.0 | +5.52% |
| 2024-09 | $50.26 | $41.70 | $8.56 | 25,669,411.0 | -4.74% |
| 2024-08 | $52.67 | $42.29 | $10.38 | 19,452,338.0 | -5.45% |
| 2024-07 | $54.94 | $46.66 | $8.28 | 18,413,018.0 | +7.77% |
| 2024-06 | $50.12 | $46.84 | $3.28 | 14,393,045.0 | -1.28% |
| 2024-05 | $52.29 | $47.23 | $5.06 | 19,370,265.0 | -5.74% |
| 2024-04 | $53.65 | $46.23 | $7.42 | 20,815,700.0 | +2.00% |
| 2024-03 | $51.65 | $46.73 | $4.91 | 20,814,440.0 | +8.17% |
| 2024-02 | $48.23 | $43.02 | $5.21 | 23,710,407.0 | -0.78% |
| 2024-01 | $50.02 | $43.67 | $6.35 | 20,612,397.0 | -3.25% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.89 | $42.12 | $7.77 | 20,793,497.0 | +16.31% |
| 2023-11 | $42.73 | $35.71 | $7.02 | 22,383,592.0 | +17.73% |
| 2023-10 | $40.06 | $35.00 | $5.06 | 23,697,753.0 | -10.38% |
| 2023-09 | $42.73 | $38.91 | $3.83 | 13,018,762.0 | -3.42% |
| 2023-08 | $45.76 | $38.39 | $7.37 | 15,800,809.0 | -8.73% |
| 2023-07 | $48.64 | $42.27 | $6.37 | 15,759,607.0 | +4.10% |
| 2023-06 | $44.35 | $37.70 | $6.65 | 15,222,842.0 | +15.40% |
| 2023-05 | $39.02 | $33.67 | $5.35 | 16,831,898.0 | -1.33% |
| 2023-04 | $39.28 | $35.50 | $3.78 | 16,300,224.0 | +3.48% |
| 2023-03 | $43.75 | $32.79 | $10.96 | 32,952,475.0 | -13.95% |
| 2023-02 | $46.99 | $41.63 | $5.36 | 29,153,865.0 | -0.12% |
| 2023-01 | $43.47 | $32.84 | $10.63 | 29,228,490.0 | +29.51% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):