Holen Sie sich die Stockscreener-App
54.17
3.27%
-1.83
Handel nachbörslich:
54.10
-0.07
-0.13%
Onemain Holdings Inc-Aktien (OMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $56.27 | $54.05 | $2.23 | 839,100.0 | -3.27% |
| 2025-02-20 | $57.20 | $54.85 | $2.35 | 870,154.0 | -1.91% |
| 2025-02-19 | $57.47 | $56.78 | $0.6941 | 696,278.0 | -1.04% |
| 2025-02-18 | $57.79 | $56.35 | $1.44 | 1,063,004.0 | +1.28% |
| 2025-02-14 | $57.08 | $55.42 | $1.66 | 778,456.0 | +3.17% |
| 2025-02-13 | $55.43 | $54.45 | $0.98 | 526,998.0 | +0.71% |
| 2025-02-12 | $55.32 | $54.14 | $1.18 | 729,080.0 | -3.33% |
| 2025-02-11 | $57.01 | $55.28 | $1.73 | 881,781.0 | +1.67% |
| 2025-02-10 | $56.86 | $55.46 | $1.40 | 923,698.0 | -1.33% |
| 2025-02-07 | $57.10 | $56.46 | $0.64 | 559,475.0 | -0.51% |
| 2025-02-06 | $57.52 | $56.47 | $1.05 | 720,603.0 | +0.07% |
| 2025-02-05 | $56.86 | $54.65 | $2.21 | 985,880.0 | +3.41% |
| 2025-02-04 | $56.04 | $54.45 | $1.59 | 911,545.0 | +0.66% |
| 2025-02-03 | $54.90 | $53.30 | $1.60 | 1,659,466.0 | -1.78% |
| 2025-01-31 | $56.86 | $54.45 | $2.41 | 2,502,105.0 | -3.22% |
| 2025-01-30 | $58.07 | $56.95 | $1.12 | 1,269,022.0 | +0.68% |
| 2025-01-29 | $58.68 | $56.40 | $2.28 | 1,607,228.0 | -1.83% |
| 2025-01-28 | $58.90 | $57.08 | $1.82 | 1,767,529.0 | +0.76% |
| 2025-01-27 | $58.06 | $57.10 | $0.96 | 1,454,600.0 | +0.02% |
| 2025-01-24 | $58.11 | $57.40 | $0.71 | 678,654.0 | -0.60% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onemain Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onemain Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $57.79 | $53.30 | $4.49 | 12,984,618.0 | -2.47% |
| 2025-01 | $58.90 | $50.50 | $8.40 | 21,301,914.0 | +6.54% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.95 | $50.57 | $7.38 | 13,928,832.0 | -8.91% |
| 2024-11 | $57.97 | $49.53 | $8.44 | 20,436,558.0 | +15.46% |
| 2024-10 | $53.13 | $44.50 | $8.63 | 24,185,292.0 | +5.52% |
| 2024-09 | $50.26 | $41.70 | $8.56 | 25,669,411.0 | -4.74% |
| 2024-08 | $52.67 | $42.29 | $10.38 | 19,452,338.0 | -5.45% |
| 2024-07 | $54.94 | $46.66 | $8.28 | 18,413,018.0 | +7.77% |
| 2024-06 | $50.12 | $46.84 | $3.28 | 14,393,045.0 | -1.28% |
| 2024-05 | $52.29 | $47.23 | $5.06 | 19,370,265.0 | -5.74% |
| 2024-04 | $53.65 | $46.23 | $7.42 | 20,815,700.0 | +2.00% |
| 2024-03 | $51.65 | $46.73 | $4.91 | 20,814,440.0 | +8.17% |
| 2024-02 | $48.23 | $43.02 | $5.21 | 23,710,407.0 | -0.78% |
| 2024-01 | $50.02 | $43.67 | $6.35 | 20,612,397.0 | -3.25% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.89 | $42.12 | $7.77 | 20,793,497.0 | +16.31% |
| 2023-11 | $42.73 | $35.71 | $7.02 | 22,383,592.0 | +17.73% |
| 2023-10 | $40.06 | $35.00 | $5.06 | 23,697,753.0 | -10.38% |
| 2023-09 | $42.73 | $38.91 | $3.83 | 13,018,762.0 | -3.42% |
| 2023-08 | $45.76 | $38.39 | $7.37 | 15,800,809.0 | -8.73% |
| 2023-07 | $48.64 | $42.27 | $6.37 | 15,759,607.0 | +4.10% |
| 2023-06 | $44.35 | $37.70 | $6.65 | 15,222,842.0 | +15.40% |
| 2023-05 | $39.02 | $33.67 | $5.35 | 16,831,898.0 | -1.33% |
| 2023-04 | $39.28 | $35.50 | $3.78 | 16,300,224.0 | +3.48% |
| 2023-03 | $43.75 | $32.79 | $10.96 | 32,952,475.0 | -13.95% |
| 2023-02 | $46.99 | $41.63 | $5.36 | 29,153,865.0 | -0.12% |
| 2023-01 | $43.47 | $32.84 | $10.63 | 29,228,490.0 | +29.51% |
9.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):