Holen Sie sich die Stockscreener-App
0.3874
1.04%
0.004
Vorhandelsmarkt:
.39
0.0026
+0.67%
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.3998 | $0.38 | $0.0198 | 91,621.0 | +1.04% |
| 2025-03-12 | $0.3948 | $0.38 | $0.0148 | 94,682.0 | -1.24% |
| 2025-03-11 | $0.394 | $0.3848 | $0.0092 | 85,464.0 | -2.19% |
| 2025-03-10 | $0.41 | $0.3941 | $0.0159 | 129,458.0 | -1.78% |
| 2025-03-07 | $0.4041 | $0.3868 | $0.0173 | 125,487.0 | +2.56% |
| 2025-03-06 | $0.4099 | $0.3862 | $0.0237 | 153,730.0 | -0.66% |
| 2025-03-05 | $0.4099 | $0.39 | $0.0199 | 50,490.0 | +1.67% |
| 2025-03-04 | $0.3999 | $0.39 | $0.0099 | 20,500.0 | -1.34% |
| 2025-03-03 | $0.438 | $0.3826 | $0.0554 | 190,663.0 | -5.41% |
| 2025-02-28 | $0.447 | $0.41 | $0.037 | 359,265.0 | -4.48% |
| 2025-02-27 | $0.45 | $0.4301 | $0.0199 | 290,385.0 | +3.03% |
| 2025-02-26 | $0.4382 | $0.413 | $0.0252 | 273,813.0 | -2.42% |
| 2025-02-25 | $0.4608 | $0.43 | $0.0308 | 223,250.0 | -1.11% |
| 2025-02-24 | $0.4828 | $0.431 | $0.0518 | 539,558.0 | -8.29% |
| 2025-02-21 | $0.51 | $0.4704 | $0.0396 | 150,306.0 | -1.58% |
| 2025-02-20 | $0.5433 | $0.476 | $0.0673 | 355,456.0 | -8.50% |
| 2025-02-19 | $0.55 | $0.5235 | $0.0265 | 229,036.0 | -0.19% |
| 2025-02-18 | $0.5612 | $0.48 | $0.0812 | 475,713.0 | +11.13% |
| 2025-02-14 | $0.49 | $0.467 | $0.023 | 151,078.0 | +0.10% |
| 2025-02-13 | $0.48 | $0.45 | $0.03 | 188,233.0 | +6.64% |
| 2025-02-12 | $0.49 | $0.4427 | $0.0473 | 241,953.0 | -4.23% |
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Odyssey Marine Exploration Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Odyssey Marine Exploration Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.438 | $0.38 | $0.058 | 1,033,716.0 | -7.32% |
| 2025-02 | $0.5612 | $0.41 | $0.1512 | 5,060,103.0 | -14.17% |
| 2025-01 | $0.84 | $0.4435 | $0.3965 | 16,399,871.0 | -32.36% |
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.86 | $0.31 | $0.55 | 113,846,187.0 | +40.06% |
| 2024-11 | $0.541 | $0.303 | $0.238 | 10,226,850.0 | -10.67% |
| 2024-10 | $0.794 | $0.49 | $0.304 | 16,033,753.0 | -37.24% |
| 2024-09 | $5.25 | $0.45 | $4.80 | 422,731,418.0 | -79.15% |
| 2024-08 | $4.26 | $3.14 | $1.12 | 2,198,686.0 | -1.12% |
| 2024-07 | $5.46 | $3.90 | $1.56 | 3,139,560.0 | -17.73% |
| 2024-06 | $5.57 | $4.84 | $0.7324 | 4,011,255.0 | -1.41% |
| 2024-05 | $5.00 | $3.52 | $1.48 | 1,730,421.0 | +34.88% |
| 2024-04 | $4.06 | $3.46 | $0.60 | 1,028,693.0 | -3.67% |
| 2024-03 | $4.85 | $3.70 | $1.15 | 1,778,417.0 | -17.53% |
| 2024-02 | $4.90 | $4.11 | $0.79 | 1,371,201.0 | -1.28% |
| 2024-01 | $5.07 | $4.14 | $0.93 | 1,951,115.0 | +0.65% |
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.68 | $2.85 | $1.83 | 4,139,475.0 | +26.02% |
| 2023-11 | $3.85 | $3.23 | $0.62 | 793,639.0 | -2.64% |
| 2023-10 | $4.66 | $3.28 | $1.38 | 1,954,479.0 | +1.34% |
| 2023-09 | $4.09 | $3.42 | $0.675 | 1,820,144.0 | -6.97% |
| 2023-08 | $4.68 | $3.48 | $1.20 | 1,280,090.0 | +8.65% |
| 2023-07 | $4.21 | $3.42 | $0.7899 | 1,849,876.0 | +2.78% |
| 2023-06 | $3.88 | $3.23 | $0.65 | 943,439.0 | +2.86% |
| 2023-05 | $3.55 | $2.85 | $0.70 | 811,031.0 | +13.27% |
| 2023-04 | $3.33 | $2.84 | $0.49 | 695,746.0 | -4.92% |
| 2023-03 | $3.77 | $3.03 | $0.74 | 722,145.0 | +2.52% |
| 2023-02 | $3.44 | $2.77 | $0.67 | 633,279.0 | +2.59% |
| 2023-01 | $4.00 | $2.94 | $1.06 | 564,179.0 | -20.36% |
0.19%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):