Holen Sie sich die Stockscreener-App
0.88
4.47%
-0.0412
Vorhandelsmarkt:
.91
0.03
+3.41%
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $0.9656 | $0.8512 | $0.1144 | 713,734.0 | -4.47% |
| 2026-06-26 | $0.95 | $0.8454 | $0.1047 | 703,329.0 | +7.12% |
| 2026-06-25 | $0.87 | $0.82 | $0.05 | 438,165.0 | +1.88% |
| 2026-06-24 | $0.8699 | $0.82 | $0.0499 | 523,477.0 | -1.85% |
| 2026-06-23 | $0.9032 | $0.85 | $0.0532 | 510,838.0 | -0.46% |
| 2026-06-22 | $0.9107 | $0.855 | $0.0557 | 717,533.0 | -3.74% |
| 2026-06-18 | $0.9135 | $0.88 | $0.0335 | 534,154.0 | -1.65% |
| 2026-06-17 | $0.974 | $0.90 | $0.074 | 626,002.0 | -3.23% |
| 2026-06-16 | $0.9758 | $0.8973 | $0.0785 | 685,512.0 | +3.82% |
| 2026-06-15 | $0.97 | $0.9005 | $0.0695 | 389,710.0 | +0.94% |
| 2026-06-12 | $0.9395 | $0.8902 | $0.0493 | 488,869.0 | -1.73% |
| 2026-06-11 | $0.9252 | $0.8752 | $0.05 | 493,835.0 | +2.51% |
| 2026-06-10 | $0.9499 | $0.89 | $0.0599 | 482,107.0 | -3.31% |
| 2026-06-09 | $0.9937 | $0.8901 | $0.1036 | 562,189.0 | -3.92% |
| 2026-06-08 | $1.03 | $0.9312 | $0.0988 | 1,172,516.0 | -1.98% |
| 2026-06-05 | $1.09 | $0.9617 | $0.1283 | 1,167,735.0 | -9.99% |
| 2026-06-04 | $1.13 | $1.06 | $0.07 | 433,082.0 | -0.91% |
| 2026-06-03 | $1.18 | $1.07 | $0.11 | 1,290,604.0 | -4.35% |
| 2026-06-02 | $1.23 | $1.15 | $0.075 | 703,753.0 | -4.17% |
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Odyssey Marine Exploration Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Odyssey Marine Exploration Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.24 | $0.82 | $0.4188 | 14,788,366.0 | -20.00% |
| 2026-05 | $1.35 | $1.02 | $0.33 | 18,429,044.0 | +2.80% |
| 2026-04 | $2.13 | $0.787 | $1.34 | 315,283,205.0 | +28.30% |
| 2026-03 | $1.71 | $0.7368 | $0.9682 | 22,048,040.0 | -43.27% |
| 2026-02 | $2.01 | $1.41 | $0.605 | 11,314,237.0 | -22.22% |
| 2026-01 | $2.67 | $1.89 | $0.785 | 24,008,600.0 | -3.57% |
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.88 | $0.62 | 17,060,469.0 | -2.91% |
| 2025-11 | $2.37 | $1.65 | $0.725 | 29,442,596.0 | -3.29% |
| 2025-10 | $4.43 | $1.91 | $2.52 | 94,250,936.0 | +9.23% |
| 2025-09 | $2.29 | $1.56 | $0.7328 | 41,967,968.0 | -0.51% |
| 2025-08 | $2.25 | $1.24 | $1.01 | 59,028,850.0 | +51.94% |
| 2025-07 | $1.79 | $1.08 | $0.71 | 57,916,221.0 | +9.32% |
| 2025-06 | $1.52 | $0.72 | $0.80 | 53,004,426.0 | +50.95% |
| 2025-05 | $1.37 | $0.75 | $0.62 | 54,585,061.0 | -42.52% |
| 2025-04 | $2.09 | $0.2701 | $1.82 | 977,255,783.0 | +239.49% |
| 2025-03 | $0.58 | $0.3707 | $0.2093 | 10,729,050.0 | -4.16% |
| 2025-02 | $0.5612 | $0.41 | $0.1512 | 5,060,103.0 | -14.17% |
| 2025-01 | $0.84 | $0.4435 | $0.3965 | 16,399,871.0 | -32.36% |
Odyssey Marine Exploration Inc-Aktien (OMEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.86 | $0.31 | $0.55 | 113,846,187.0 | +40.06% |
| 2024-11 | $0.541 | $0.303 | $0.238 | 10,226,850.0 | -10.67% |
| 2024-10 | $0.794 | $0.49 | $0.304 | 16,033,753.0 | -37.24% |
| 2024-09 | $5.25 | $0.45 | $4.80 | 422,731,418.0 | -79.15% |
| 2024-08 | $4.26 | $3.14 | $1.12 | 2,198,686.0 | -1.12% |
| 2024-07 | $5.46 | $3.90 | $1.56 | 3,139,560.0 | -17.73% |
| 2024-06 | $5.57 | $4.84 | $0.7324 | 4,011,255.0 | -1.41% |
| 2024-05 | $5.00 | $3.52 | $1.48 | 1,730,421.0 | +34.88% |
| 2024-04 | $4.06 | $3.46 | $0.60 | 1,028,693.0 | -3.67% |
| 2024-03 | $4.85 | $3.70 | $1.15 | 1,778,417.0 | -17.53% |
| 2024-02 | $4.90 | $4.11 | $0.79 | 1,371,201.0 | -1.28% |
| 2024-01 | $5.07 | $4.14 | $0.93 | 1,951,115.0 | +0.65% |
0.41%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):