Holen Sie sich die Stockscreener-App
6.755
0.54%
-0.055
Omeros Corporation-Aktien (OMER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $7.08 | $6.64 | $0.44 | 99,716.0 | -0.88% |
| 2025-05-05 | $7.14 | $6.79 | $0.355 | 458,285.0 | -5.02% |
| 2025-05-02 | $7.28 | $6.96 | $0.32 | 401,341.0 | +2.14% |
| 2025-05-01 | $7.37 | $6.97 | $0.40 | 542,628.0 | -4.49% |
| 2025-04-30 | $7.40 | $6.99 | $0.41 | 369,251.0 | +1.94% |
| 2025-04-29 | $7.48 | $7.09 | $0.39 | 307,135.0 | -0.83% |
| 2025-04-28 | $7.49 | $7.21 | $0.28 | 486,159.0 | -0.55% |
| 2025-04-25 | $7.48 | $7.10 | $0.38 | 367,571.0 | +0.14% |
| 2025-04-24 | $7.33 | $6.83 | $0.4964 | 352,531.0 | +4.73% |
| 2025-04-23 | $7.67 | $6.94 | $0.73 | 697,416.0 | -2.52% |
| 2025-04-22 | $7.26 | $6.79 | $0.47 | 672,289.0 | +6.72% |
| 2025-04-21 | $6.80 | $6.50 | $0.305 | 388,634.0 | -1.18% |
| 2025-04-17 | $6.88 | $6.56 | $0.314 | 423,357.0 | +0.30% |
| 2025-04-16 | $6.98 | $6.60 | $0.38 | 392,036.0 | -1.60% |
| 2025-04-15 | $7.19 | $6.65 | $0.54 | 508,160.0 | -1.72% |
| 2025-04-14 | $7.12 | $6.79 | $0.3349 | 778,850.0 | +3.86% |
| 2025-04-11 | $6.77 | $5.80 | $0.968 | 826,043.0 | +14.85% |
| 2025-04-10 | $6.46 | $5.80 | $0.66 | 1,419,211.0 | -9.85% |
| 2025-04-09 | $6.57 | $5.63 | $0.93 | 2,304,535.0 | +7.79% |
| 2025-04-08 | $7.24 | $6.02 | $1.22 | 1,205,199.0 | -12.55% |
Omeros Corporation-Aktien (OMER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omeros Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omeros Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omeros Corporation-Aktien (OMER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.37 | $6.64 | $0.73 | 1,501,970.0 | -8.16% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $1.97 | $1.84 | 16,874,917.0 | +49.32% |
| 2023-11 | $2.40 | $1.08 | $1.31 | 13,959,017.0 | +84.03% |
| 2023-10 | $3.09 | $0.92 | $2.17 | 22,652,946.0 | -59.25% |
| 2023-09 | $3.74 | $2.67 | $1.07 | 8,360,944.0 | -15.61% |
| 2023-08 | $4.50 | $3.39 | $1.11 | 9,243,486.0 | -20.46% |
| 2023-07 | $5.84 | $4.24 | $1.60 | 8,513,376.0 | -20.04% |
| 2023-06 | $7.80 | $4.83 | $2.97 | 21,505,694.0 | -12.26% |
| 2023-05 | $6.80 | $4.70 | $2.10 | 11,739,061.0 | +6.90% |
| 2023-04 | $6.53 | $4.34 | $2.19 | 10,715,091.0 | +24.73% |
| 2023-03 | $4.66 | $3.05 | $1.61 | 7,760,644.0 | +23.34% |
| 2023-02 | $5.42 | $2.83 | $2.59 | 41,435,355.0 | +30.00% |
| 2023-01 | $3.01 | $2.28 | $0.73 | 7,371,524.0 | +28.32% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):