Holen Sie sich die Stockscreener-App
13.45
4.54%
-0.64
Handel nachbörslich:
13.50
0.05
+0.37%
Omeros Corporation-Aktien (OMER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $16.14 | $13.41 | $2.73 | 4,940,508.0 | -4.54% |
| 2026-01-07 | $14.61 | $13.60 | $1.01 | 3,858,105.0 | +4.14% |
| 2026-01-06 | $15.12 | $13.51 | $1.62 | 5,290,195.0 | -12.14% |
| 2026-01-05 | $16.39 | $15.29 | $1.10 | 2,983,263.0 | -5.98% |
| 2026-01-02 | $17.63 | $16.29 | $1.34 | 2,827,455.0 | -4.63% |
| 2025-12-31 | $17.34 | $16.13 | $1.21 | 2,787,870.0 | +1.27% |
| 2025-12-30 | $17.47 | $16.00 | $1.47 | 4,243,000.0 | +2.35% |
| 2025-12-29 | $16.64 | $14.43 | $2.21 | 5,450,317.0 | +5.47% |
| 2025-12-26 | $15.87 | $14.21 | $1.66 | 7,086,621.0 | +2.28% |
| 2025-12-24 | $17.65 | $13.92 | $3.73 | 24,528,173.0 | +75.54% |
| 2025-12-23 | $9.65 | $8.60 | $1.05 | 2,423,782.0 | -7.99% |
| 2025-12-22 | $10.26 | $9.50 | $0.76 | 2,415,560.0 | -0.94% |
| 2025-12-19 | $9.93 | $9.25 | $0.6767 | 2,337,424.0 | +4.80% |
| 2025-12-18 | $9.35 | $8.91 | $0.4319 | 987,832.0 | +3.74% |
| 2025-12-17 | $9.30 | $8.72 | $0.5802 | 1,357,838.0 | +0.74% |
| 2025-12-16 | $9.18 | $8.27 | $0.9099 | 2,528,961.0 | -4.73% |
| 2025-12-15 | $10.24 | $9.19 | $1.05 | 1,938,834.0 | -9.36% |
| 2025-12-12 | $10.71 | $10.15 | $0.56 | 1,106,149.0 | -4.15% |
| 2025-12-11 | $11.42 | $10.35 | $1.07 | 1,563,069.0 | -5.78% |
| 2025-12-10 | $11.71 | $11.22 | $0.485 | 1,198,191.0 | -2.01% |
Omeros Corporation-Aktien (OMER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omeros Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omeros Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omeros Corporation-Aktien (OMER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.63 | $13.41 | $4.22 | 24,840,034.0 | -21.69% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $8.27 | $9.38 | 69,339,270.0 | +75.03% |
| 2025-11 | $10.00 | $6.24 | $3.76 | 32,128,388.0 | +32.20% |
| 2025-10 | $12.10 | $4.05 | $8.04 | 168,206,964.0 | +78.78% |
| 2025-09 | $4.54 | $3.94 | $0.60 | 17,993,339.0 | -1.44% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):