Holen Sie sich die Stockscreener-App
11.40
1.77%
-0.1883
Omeros Corporation-Aktien (OMER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $11.69 | $11.33 | $0.36 | 534,137.0 | -1.73% |
| 2026-03-04 | $11.88 | $11.37 | $0.51 | 878,360.0 | -0.43% |
| 2026-03-03 | $11.76 | $11.22 | $0.54 | 707,984.0 | -2.84% |
| 2026-03-02 | $12.13 | $11.67 | $0.46 | 891,952.0 | -0.58% |
| 2026-02-27 | $12.07 | $11.37 | $0.705 | 1,203,433.0 | +4.33% |
| 2026-02-26 | $11.58 | $11.28 | $0.30 | 537,185.0 | +1.49% |
| 2026-02-25 | $11.78 | $11.31 | $0.47 | 633,466.0 | -1.47% |
| 2026-02-24 | $11.83 | $11.36 | $0.47 | 864,949.0 | +0.96% |
| 2026-02-23 | $12.13 | $11.09 | $1.04 | 1,438,613.0 | -4.98% |
| 2026-02-20 | $12.22 | $11.73 | $0.49 | 1,001,656.0 | +0.25% |
| 2026-02-19 | $12.15 | $11.62 | $0.53 | 728,403.0 | +2.21% |
| 2026-02-18 | $12.24 | $11.66 | $0.58 | 839,910.0 | -1.51% |
| 2026-02-17 | $12.45 | $11.75 | $0.70 | 954,585.0 | +2.05% |
| 2026-02-13 | $12.14 | $11.45 | $0.695 | 789,175.0 | +2.19% |
| 2026-02-12 | $11.54 | $11.05 | $0.485 | 652,132.0 | +1.87% |
| 2026-02-11 | $11.45 | $11.00 | $0.45 | 843,805.0 | +0.54% |
| 2026-02-10 | $11.46 | $11.12 | $0.34 | 524,968.0 | -1.15% |
| 2026-02-09 | $11.45 | $11.01 | $0.435 | 628,697.0 | +0.62% |
| 2026-02-06 | $11.41 | $10.89 | $0.52 | 1,248,720.0 | +4.56% |
| 2026-02-05 | $11.76 | $10.55 | $1.21 | 1,807,342.0 | -6.69% |
| 2026-02-04 | $11.96 | $11.30 | $0.66 | 1,385,927.0 | -2.62% |
| 2026-02-03 | $12.18 | $11.61 | $0.57 | 1,125,627.0 | +0.85% |
Omeros Corporation-Aktien (OMER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omeros Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omeros Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omeros Corporation-Aktien (OMER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.13 | $11.22 | $0.91 | 3,012,433.0 | -5.48% |
| 2026-02 | $12.45 | $10.55 | $1.90 | 18,378,914.0 | +3.08% |
| 2026-01 | $17.63 | $11.45 | $6.18 | 51,801,089.0 | -31.94% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $8.27 | $9.38 | 69,339,270.0 | +75.03% |
| 2025-11 | $10.00 | $6.24 | $3.76 | 32,128,388.0 | +32.20% |
| 2025-10 | $12.10 | $4.05 | $8.04 | 168,206,964.0 | +78.78% |
| 2025-09 | $4.54 | $3.94 | $0.60 | 17,993,339.0 | -1.44% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
4.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):