Holen Sie sich die Stockscreener-App
4.13
0.97%
-0.010
Omeros Corporation-Aktien (OMER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $4.19 | $4.09 | $0.10 | 43,419.0 | -0.48% |
| 2025-08-11 | $4.19 | $3.89 | $0.30 | 845,889.0 | +1.97% |
| 2025-08-08 | $4.06 | $3.77 | $0.285 | 1,056,240.0 | +7.41% |
| 2025-08-07 | $3.91 | $3.69 | $0.214 | 498,908.0 | -2.07% |
| 2025-08-06 | $4.05 | $3.79 | $0.255 | 905,261.0 | -3.98% |
| 2025-08-05 | $4.04 | $3.60 | $0.435 | 1,314,608.0 | +8.50% |
| 2025-08-04 | $3.74 | $3.44 | $0.305 | 1,396,639.0 | +2.63% |
| 2025-08-01 | $3.83 | $3.52 | $0.31 | 1,863,023.0 | -6.72% |
| 2025-07-31 | $4.08 | $3.80 | $0.28 | 1,212,761.0 | +0.52% |
| 2025-07-30 | $4.11 | $3.81 | $0.305 | 1,403,680.0 | -3.02% |
| 2025-07-29 | $4.23 | $3.85 | $0.385 | 1,712,183.0 | -4.34% |
| 2025-07-28 | $4.45 | $3.80 | $0.65 | 5,102,661.0 | +8.36% |
| 2025-07-25 | $4.52 | $3.62 | $0.8973 | 5,311,184.0 | +6.69% |
| 2025-07-24 | $3.87 | $3.58 | $0.29 | 637,229.0 | -6.02% |
| 2025-07-23 | $3.85 | $3.74 | $0.115 | 412,495.0 | +2.14% |
| 2025-07-22 | $3.79 | $3.58 | $0.21 | 758,748.0 | +2.75% |
| 2025-07-21 | $3.81 | $3.37 | $0.44 | 1,232,643.0 | +8.33% |
| 2025-07-18 | $3.63 | $3.34 | $0.29 | 681,132.0 | -3.45% |
| 2025-07-17 | $3.69 | $3.40 | $0.28 | 1,001,749.0 | -0.85% |
| 2025-07-16 | $3.70 | $3.42 | $0.28 | 802,057.0 | -2.77% |
| 2025-07-15 | $4.02 | $3.60 | $0.42 | 959,886.0 | -8.14% |
Omeros Corporation-Aktien (OMER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omeros Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omeros Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omeros Corporation-Aktien (OMER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.19 | $3.44 | $0.755 | 7,923,987.0 | +6.46% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $1.97 | $1.84 | 16,874,917.0 | +49.32% |
| 2023-11 | $2.40 | $1.08 | $1.31 | 13,959,017.0 | +84.03% |
| 2023-10 | $3.09 | $0.92 | $2.17 | 22,652,946.0 | -59.25% |
| 2023-09 | $3.74 | $2.67 | $1.07 | 8,360,944.0 | -15.61% |
| 2023-08 | $4.50 | $3.39 | $1.11 | 9,243,486.0 | -20.46% |
| 2023-07 | $5.84 | $4.24 | $1.60 | 8,513,376.0 | -20.04% |
| 2023-06 | $7.80 | $4.83 | $2.97 | 21,505,694.0 | -12.26% |
| 2023-05 | $6.80 | $4.70 | $2.10 | 11,739,061.0 | +6.90% |
| 2023-04 | $6.53 | $4.34 | $2.19 | 10,715,091.0 | +24.73% |
| 2023-03 | $4.66 | $3.05 | $1.61 | 7,760,644.0 | +23.34% |
| 2023-02 | $5.42 | $2.83 | $2.59 | 41,435,355.0 | +30.00% |
| 2023-01 | $3.01 | $2.28 | $0.73 | 7,371,524.0 | +28.32% |
1.02%
7.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):