Omnicom Group Inc (OMC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt OMC? Forum Prognose Aktiensplit Dividendenhistorie

Omnicom Group Inc-Aktien (OMC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$103.2	$101.8	$1.36	985,258.0	+1.22%
2024-11-04	$102.3	$101.2	$1.13	1,039,668.0	+0.85%
2024-11-01	$102.1	$101.0	$1.10	1,001,704.0	+0.08%
2024-10-31	$102.6	$100.9	$1.62	953,740.0	-1.31%
2024-10-30	$102.6	$101.1	$1.51	1,231,626.0	+0.63%
2024-10-29	$102.8	$101.5	$1.34	1,332,560.0	-0.78%
2024-10-28	$102.6	$100.6	$1.97	1,584,360.0	+1.97%
2024-10-25	$101.1	$99.92	$1.22	1,055,307.0	+0.06%
2024-10-24	$101.3	$100.0	$1.32	1,111,158.0	-0.26%
2024-10-23	$102.0	$100.4	$1.58	1,451,875.0	-0.31%
2024-10-22	$103.5	$100.2	$3.26	2,019,878.0	-2.49%
2024-10-21	$104.6	$103.3	$1.34	1,194,145.0	-0.83%
2024-10-18	$105.5	$103.6	$1.87	1,490,926.0	-0.70%
2024-10-17	$106.5	$104.6	$1.89	2,071,993.0	-0.26%
2024-10-16	$105.9	$100.8	$5.12	3,007,590.0	+1.41%
2024-10-15	$105.4	$103.9	$1.47	1,685,130.0	+0.74%
2024-10-14	$103.5	$102.5	$1.01	821,401.0	+0.39%
2024-10-11	$103.2	$101.9	$1.30	681,301.0	+1.12%
2024-10-10	$102.7	$101.5	$1.19	857,369.0	-1.03%
2024-10-09	$103.1	$101.5	$1.57	1,093,898.0	+1.28%
2024-10-08	$102.0	$100.6	$1.37	1,154,464.0	+0.61%

Omnicom Group Inc-Aktien (OMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omnicom Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omnicom Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Omnicom Group Inc-Aktien (OMC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$103.2	$101.0	$2.21	3,026,630.0	+2.16%
2024-10	$106.5	$99.92	$6.59	30,247,766.0	-2.31%
2024-09	$104.8	$97.08	$7.72	24,228,499.0	+2.95%
2024-08	$100.6	$88.08	$12.53	25,224,372.0	+2.44%
2024-07	$98.71	$87.28	$11.43	36,918,243.0	+9.30%
2024-06	$93.40	$87.47	$5.93	29,298,761.0	-3.51%
2024-05	$98.06	$90.33	$7.73	28,320,847.0	+0.13%
2024-04	$97.25	$89.75	$7.50	34,947,967.0	-4.05%
2024-03	$97.49	$87.68	$9.81	37,647,343.0	+9.47%
2024-02	$90.86	$84.42	$6.44	33,196,317.0	-2.20%
2024-01	$91.79	$84.61	$7.18	30,422,533.0	+4.47%

Omnicom Group Inc-Aktien (OMC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$88.65	$80.01	$8.64	26,344,656.0	+7.29%
2023-11	$80.81	$73.68	$7.13	22,154,930.0	+7.64%
2023-10	$76.85	$72.20	$4.65	33,095,218.0	+0.58%
2023-09	$81.40	$72.69	$8.71	28,259,872.0	-8.06%
2023-08	$84.34	$78.01	$6.33	31,577,537.0	-4.27%
2023-07	$99.23	$81.82	$17.41	49,086,677.0	-11.07%
2023-06	$97.22	$87.85	$9.37	29,389,144.0	+7.89%
2023-05	$94.77	$84.09	$10.68	36,292,923.0	-2.63%
2023-04	$96.78	$87.52	$9.26	33,518,071.0	-4.00%
2023-03	$94.44	$83.86	$10.58	51,990,943.0	+4.16%
2023-02	$96.52	$85.30	$11.22	38,753,725.0	+5.33%
2023-01	$87.53	$81.58	$5.95	27,733,514.0	+5.42%

Omnicom Group Inc-Aktien (OMC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$82.24	$75.10	$7.14	34,668,634.0	+2.27%
2022-11	$80.01	$69.74	$10.27	24,497,616.0	+9.64%
2022-10	$72.95	$62.26	$10.69	36,660,910.0	+15.31%
2022-09	$71.94	$61.85	$10.09	30,437,878.0	-5.70%
2022-08	$73.81	$66.90	$6.91	23,479,244.0	-4.21%
2022-07	$70.85	$61.31	$9.54	29,369,232.0	+9.79%
2022-06	$74.96	$61.67	$13.29	34,330,885.0	-14.74%
2022-05	$80.01	$66.41	$13.60	34,593,089.0	-2.00%
2022-04	$87.50	$75.98	$11.52	36,393,319.0	-10.31%
2022-03	$87.51	$73.20	$14.31	49,918,264.0	+1.18%
2022-02	$91.61	$75.21	$16.40	40,748,666.0	+11.32%
2022-01	$79.82	$72.45	$7.36	37,410,130.0	+2.85%

WPP

$54.43

1.55%

IPG

$29.77

0.92%

$47.52

1.78%

IAS

$12.12

2.28%

CRTO

$34.86

1.34%