71.11
price down icon1.30%   -0.94
 
loading

Omnicom Group Inc-Aktien (OMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $72.00 $70.65 $1.35 2,434,896.0 -1.30%
2025-07-31 $73.37 $71.73 $1.64 5,288,689.0 -0.83%
2025-07-30 $74.75 $72.30 $2.45 3,777,086.0 -2.25%
2025-07-29 $75.11 $74.07 $1.05 1,977,755.0 -0.42%
2025-07-28 $76.25 $74.61 $1.64 2,647,744.0 -2.42%
2025-07-25 $77.28 $75.59 $1.69 2,110,433.0 -0.75%
2025-07-24 $79.30 $76.78 $2.52 4,014,604.0 -1.05%
2025-07-23 $77.98 $77.08 $0.90 2,676,944.0 +3.55%
2025-07-22 $75.58 $71.46 $4.12 5,436,195.0 +6.82%
2025-07-21 $71.44 $70.38 $1.06 4,198,494.0 -0.91%
2025-07-18 $71.81 $70.76 $1.05 4,788,733.0 +0.28%
2025-07-17 $73.11 $70.78 $2.33 6,956,730.0 -4.31%
2025-07-16 $74.06 $71.68 $2.38 8,637,212.0 +4.62%
2025-07-15 $74.33 $70.78 $3.55 7,427,271.0 -2.57%
2025-07-14 $72.95 $72.20 $0.75 4,001,418.0 -0.14%
2025-07-11 $73.44 $72.66 $0.78 3,575,311.0 -0.93%
2025-07-10 $74.00 $72.76 $1.23 4,393,234.0 +1.28%
2025-07-09 $73.78 $71.63 $2.15 6,501,197.0 -2.89%
2025-07-08 $74.99 $73.35 $1.64 4,906,921.0 +1.11%
2025-07-07 $74.42 $73.47 $0.955 3,892,810.0 -1.16%

Omnicom Group Inc-Aktien (OMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omnicom Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omnicom Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Omnicom Group Inc-Aktien (OMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $72.00 $70.65 $1.35 2,434,896.0 +0.00%
2025-07 $79.30 $70.38 $8.92 101,759,508.0 -1.15%
2025-06 $74.08 $68.37 $5.71 99,879,652.0 -2.04%
2025-05 $79.08 $71.98 $7.10 51,330,224.0 -3.57%
2025-04 $82.98 $69.13 $13.85 72,131,634.0 -8.14%
2025-03 $89.27 $78.69 $10.58 93,188,651.0 +0.18%
2025-02 $88.52 $80.31 $8.21 57,124,831.0 -4.64%
2025-01 $89.35 $81.42 $7.93 42,131,346.0 +0.87%

Omnicom Group Inc-Aktien (OMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.5 $84.56 $20.93 51,185,257.0 -18.13%
2024-11 $107.0 $96.24 $10.76 34,159,334.0 +3.78%
2024-10 $106.5 $99.92 $6.59 30,247,766.0 -2.31%
2024-09 $104.8 $97.08 $7.72 24,228,499.0 +2.95%
2024-08 $100.6 $88.08 $12.53 25,224,372.0 +2.44%
2024-07 $98.71 $87.28 $11.43 36,918,243.0 +9.30%
2024-06 $93.40 $87.47 $5.93 29,298,761.0 -3.51%
2024-05 $98.06 $90.33 $7.73 28,320,847.0 +0.13%
2024-04 $97.25 $89.75 $7.50 34,947,967.0 -4.05%
2024-03 $97.49 $87.68 $9.81 37,647,343.0 +9.47%
2024-02 $90.86 $84.42 $6.44 33,196,317.0 -2.20%
2024-01 $91.79 $84.61 $7.18 30,422,533.0 +4.47%

Omnicom Group Inc-Aktien (OMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $88.65 $80.01 $8.64 26,344,656.0 +7.29%
2023-11 $80.81 $73.68 $7.13 22,154,930.0 +7.64%
2023-10 $76.85 $72.20 $4.65 33,095,218.0 +0.58%
2023-09 $81.40 $72.69 $8.71 28,259,872.0 -8.06%
2023-08 $84.34 $78.01 $6.33 31,577,537.0 -4.27%
2023-07 $99.23 $81.82 $17.41 49,086,677.0 -11.07%
2023-06 $97.22 $87.85 $9.37 29,389,144.0 +7.89%
2023-05 $94.77 $84.09 $10.68 36,292,923.0 -2.63%
2023-04 $96.78 $87.52 $9.26 33,518,071.0 -4.00%
2023-03 $94.44 $83.86 $10.58 51,990,943.0 +4.16%
2023-02 $96.52 $85.30 $11.22 38,753,725.0 +5.33%
2023-01 $87.53 $81.58 $5.95 27,733,514.0 +5.42%
advertising_agencies IPG
$24.24
price down icon 1.46%
advertising_agencies WPP
$26.78
price down icon 1.11%
$22.19
price down icon 3.56%
$5.58
price down icon 2.62%
$23.50
price down icon 3.45%
Kapitalisierung:     |  Volumen (24h):