Holen Sie sich die Stockscreener-App
18.58
0.11%
0.02
Vistashares Target 15 Berkshire Select Income Etf-Aktien (OMAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $18.60 | $18.55 | $0.045 | 1,044,848.0 | +0.11% |
| 2026-08-13 | $18.58 | $18.48 | $0.0984 | 1,396,552.0 | +0.43% |
| 2026-08-12 | $18.55 | $18.40 | $0.1454 | 1,489,098.0 | -0.11% |
| 2026-08-11 | $18.66 | $18.49 | $0.17 | 1,814,888.0 | -0.70% |
| 2026-08-10 | $18.68 | $18.58 | $0.1036 | 2,538,374.0 | +0.16% |
| 2026-08-07 | $18.66 | $18.54 | $0.12 | 1,338,714.0 | -0.16% |
| 2026-08-06 | $18.82 | $18.59 | $0.2268 | 1,699,564.0 | -0.48% |
| 2026-08-05 | $19.04 | $18.64 | $0.395 | 2,660,329.0 | -1.63% |
| 2026-08-04 | $19.06 | $18.84 | $0.225 | 1,322,526.0 | +0.37% |
| 2026-08-03 | $19.05 | $18.90 | $0.155 | 816,760.0 | +0.85% |
| 2026-07-31 | $18.85 | $18.67 | $0.18 | 953,600.0 | -0.48% |
| 2026-07-30 | $18.97 | $18.73 | $0.2352 | 1,063,756.0 | -0.58% |
| 2026-07-29 | $19.08 | $18.88 | $0.1993 | 923,925.0 | +0.37% |
| 2026-07-28 | $18.95 | $18.76 | $0.19 | 1,301,568.0 | +1.12% |
| 2026-07-27 | $18.78 | $18.63 | $0.1451 | 1,016,232.0 | -0.32% |
| 2026-07-24 | $18.80 | $18.59 | $0.215 | 904,280.0 | +0.81% |
| 2026-07-23 | $18.81 | $18.58 | $0.23 | 1,547,811.0 | -1.27% |
| 2026-07-22 | $19.01 | $18.84 | $0.17 | 1,053,650.0 | -0.42% |
| 2026-07-21 | $19.02 | $18.91 | $0.11 | 828,906.0 | -0.32% |
| 2026-07-20 | $19.10 | $19.01 | $0.0902 | 589,960.0 | -0.26% |
| 2026-07-17 | $19.20 | $19.00 | $0.20 | 644,268.0 | -0.47% |
| 2026-07-16 | $19.18 | $19.07 | $0.11 | 787,899.0 | +0.63% |
Vistashares Target 15 Berkshire Select Income Etf-Aktien (OMAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vistashares Target 15 Berkshire Select Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vistashares Target 15 Berkshire Select Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vistashares Target 15 Berkshire Select Income Etf-Aktien (OMAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.06 | $18.40 | $0.6554 | 17,166,501.0 | -1.17% |
| 2026-07 | $19.20 | $18.49 | $0.71 | 20,012,798.0 | +1.95% |
| 2026-06 | $18.90 | $18.38 | $0.52 | 18,962,055.0 | -1.13% |
| 2026-05 | $19.19 | $18.49 | $0.70 | 15,360,687.0 | +0.27% |
| 2026-04 | $18.64 | $17.92 | $0.72 | 11,380,573.0 | +3.22% |
| 2026-03 | $18.33 | $17.82 | $0.51 | 9,808,921.0 | -1.69% |
| 2026-02 | $18.86 | $18.12 | $0.74 | 11,044,611.0 | +0.00% |
| 2026-01 | $18.93 | $18.15 | $0.78 | 14,964,821.0 | -2.19% |
Vistashares Target 15 Berkshire Select Income Etf-Aktien (OMAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $18.76 | $0.37 | 11,114,414.0 | -1.31% |
| 2025-11 | $19.30 | $18.67 | $0.6299 | 12,270,575.0 | +1.11% |
| 2025-10 | $19.36 | $18.71 | $0.6463 | 14,767,794.0 | -2.02% |
| 2025-09 | $19.57 | $19.15 | $0.42 | 17,611,599.0 | -1.38% |
| 2025-08 | $19.68 | $18.79 | $0.89 | 11,522,265.0 | +2.57% |
| 2025-07 | $19.72 | $18.99 | $0.73 | 20,603,617.0 | -1.35% |
| 2025-06 | $19.36 | $18.90 | $0.46 | 13,508,440.0 | +0.94% |
| 2025-05 | $19.65 | $18.97 | $0.68 | 11,996,581.0 | +0.10% |
| 2025-04 | $19.86 | $17.02 | $2.84 | 8,305,916.0 | -3.19% |
| 2025-03 | $20.87 | $19.12 | $1.75 | 463,271.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):