18.01
price down icon2.17%   -0.4625
 
loading

Outset Medical Inc-Aktien (OM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $18.54 $17.54 $1.00 67,105.0 -2.50%
2025-05-22 $19.03 $17.57 $1.46 170,164.0 -0.70%
2025-05-21 $19.50 $18.13 $1.37 152,063.0 -4.66%
2025-05-20 $19.65 $18.12 $1.53 220,760.0 -0.36%
2025-05-19 $20.84 $18.88 $1.96 250,449.0 +0.41%
2025-05-16 $19.78 $18.46 $1.32 157,253.0 -0.26%
2025-05-15 $19.75 $17.27 $2.48 229,215.0 +5.68%
2025-05-14 $19.55 $17.25 $2.30 650,908.0 +7.31%
2025-05-13 $17.86 $15.76 $2.11 603,619.0 +5.83%
2025-05-12 $16.74 $14.80 $1.94 364,849.0 +6.47%
2025-05-09 $16.71 $15.08 $1.63 295,781.0 -3.65%
2025-05-08 $16.40 $11.70 $4.70 692,382.0 +35.26%
2025-05-07 $11.99 $11.19 $0.8024 100,514.0 +1.73%
2025-05-06 $12.09 $11.29 $0.795 89,809.0 -2.04%
2025-05-05 $12.36 $11.74 $0.62 63,934.0 -3.84%
2025-05-02 $12.79 $11.13 $1.65 178,453.0 +9.67%
2025-05-01 $11.24 $10.61 $0.635 76,563.0 +4.98%
2025-04-30 $11.43 $10.60 $0.825 111,751.0 -6.99%
2025-04-29 $11.69 $11.03 $0.655 105,512.0 -1.46%
2025-04-28 $11.81 $11.02 $0.795 86,830.0 +0.26%
2025-04-25 $11.64 $10.52 $1.12 99,576.0 +6.63%
2025-04-24 $11.81 $10.82 $0.99 188,758.0 -3.47%
2025-04-23 $11.76 $10.72 $1.04 194,300.0 +5.34%

Outset Medical Inc-Aktien (OM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outset Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outset Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outset Medical Inc-Aktien (OM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $20.84 $10.61 $10.23 4,363,821.0 +69.24%
2025-04 $12.25 $8.38 $3.87 2,851,736.0 -3.80%
2025-03 $12.58 $5.85 $6.73 2,146,652.6 +1.32%
2025-02 $16.20 $10.24 $5.96 1,353,957.9 -9.04%
2025-01 $25.35 $10.58 $14.77 2,169,597.3 -27.93%

Outset Medical Inc-Aktien (OM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.75 $12.90 $8.85 1,005,975.5 +30.55%
2024-11 $14.06 $8.40 $5.66 1,295,894.0 +57.23%
2024-10 $10.77 $7.68 $3.09 832,417.5 -15.81%
2024-09 $10.91 $6.53 $4.38 1,660,044.0 +27.74%
2024-08 $53.93 $7.86 $46.06 5,480,518.6 -85.07%
2024-07 $72.60 $52.05 $20.55 820,811.7 -7.79%
2024-06 $72.30 $52.80 $19.50 1,726,716.7 +3.22%
2024-05 $78.30 $37.65 $40.65 2,620,382.0 +47.43%
2024-04 $40.95 $28.80 $12.15 1,375,587.9 +13.96%
2024-03 $50.25 $29.62 $20.62 1,625,719.7 -29.52%
2024-02 $64.95 $41.02 $23.93 998,400.0 +3.62%
2024-01 $88.20 $45.45 $42.75 1,412,765.7 -43.81%

Outset Medical Inc-Aktien (OM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $95.55 $77.77 $17.78 1,018,341.5 +3.24%
2023-11 $83.70 $51.00 $32.70 1,621,842.3 +48.02%
2023-10 $161.5 $43.50 $118.0 2,805,068.1 -67.46%
2023-09 $210.9 $154.7 $56.25 697,992.7 -20.06%
2023-08 $310.2 $193.2 $117.0 923,597.0 -33.87%
2023-07 $327.0 $258.0 $69.00 628,768.8 -5.90%
2023-06 $361.9 $308.2 $53.70 566,327.1 +4.99%
2023-05 $337.8 $264.4 $73.35 741,420.3 +15.79%
2023-04 $297.3 $251.2 $46.05 530,982.0 -2.23%
2023-03 $355.5 $269.5 $85.95 937,118.3 -19.33%
2023-02 $458.2 $334.6 $123.6 787,420.3 -18.88%
2023-01 $444.1 $357.7 $86.46 599,012.0 +8.91%
$320.29
price down icon 0.12%
medical_devices STE
$243.21
price down icon 0.21%
medical_devices SNN
$28.65
price up icon 0.85%
$68.55
price down icon 1.07%
$84.77
price down icon 0.06%
medical_devices EW
$75.04
price up icon 0.30%
Kapitalisierung:     |  Volumen (24h):