Holen Sie sich die Stockscreener-App
5.16
3.52%
-0.24
Outset Medical Inc-Aktien (OM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $5.37 | $5.07 | $0.30 | 114,916.0 | -4.07% |
| 2026-01-22 | $5.63 | $5.16 | $0.474 | 280,179.0 | +3.85% |
| 2026-01-21 | $5.36 | $5.02 | $0.34 | 256,183.0 | +2.97% |
| 2026-01-20 | $5.24 | $5.00 | $0.24 | 519,382.0 | -4.72% |
| 2026-01-16 | $5.38 | $5.01 | $0.37 | 507,417.0 | +0.76% |
| 2026-01-15 | $5.69 | $5.14 | $0.55 | 701,866.0 | -4.01% |
| 2026-01-14 | $5.64 | $4.97 | $0.67 | 752,988.0 | +7.03% |
| 2026-01-13 | $6.09 | $5.07 | $1.02 | 1,256,828.0 | -8.08% |
| 2026-01-12 | $6.49 | $5.22 | $1.27 | 25,260,841.0 | +22.15% |
| 2026-01-09 | $4.95 | $4.41 | $0.54 | 672,719.0 | -2.36% |
| 2026-01-08 | $4.77 | $4.21 | $0.5522 | 546,059.0 | +7.60% |
| 2026-01-07 | $4.41 | $4.13 | $0.27 | 446,998.0 | +1.17% |
| 2026-01-06 | $4.30 | $3.79 | $0.51 | 593,866.0 | +12.89% |
| 2026-01-05 | $3.97 | $3.70 | $0.27 | 476,302.0 | +2.70% |
| 2026-01-02 | $3.89 | $3.62 | $0.263 | 245,300.0 | -0.27% |
| 2025-12-31 | $3.81 | $3.55 | $0.2588 | 386,851.0 | +2.49% |
| 2025-12-30 | $3.75 | $3.46 | $0.285 | 524,857.0 | +2.26% |
| 2025-12-29 | $3.61 | $3.22 | $0.39 | 423,722.0 | +5.36% |
| 2025-12-26 | $3.42 | $3.10 | $0.3237 | 1,058,840.0 | +2.13% |
| 2025-12-24 | $3.39 | $3.26 | $0.1299 | 283,053.0 | -0.90% |
Outset Medical Inc-Aktien (OM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outset Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outset Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outset Medical Inc-Aktien (OM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.49 | $3.62 | $2.87 | 32,631,844.0 | +39.62% |
Outset Medical Inc-Aktien (OM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.97 | $3.10 | $1.87 | 10,523,111.0 | -20.61% |
| 2025-11 | $13.29 | $4.13 | $9.16 | 15,409,131.0 | -65.24% |
| 2025-10 | $16.16 | $11.62 | $4.54 | 6,807,770.0 | -7.08% |
| 2025-09 | $16.16 | $13.01 | $3.15 | 2,931,421.0 | +1.51% |
| 2025-08 | $17.20 | $12.16 | $5.04 | 6,162,679.0 | -13.39% |
| 2025-07 | $21.36 | $15.84 | $5.52 | 6,110,057.0 | -16.40% |
| 2025-06 | $21.98 | $17.10 | $4.88 | 10,647,031.0 | +9.33% |
| 2025-05 | $20.84 | $10.61 | $10.23 | 5,425,280.0 | +65.13% |
| 2025-04 | $12.25 | $8.38 | $3.87 | 2,851,736.0 | -3.80% |
| 2025-03 | $12.58 | $5.85 | $6.73 | 2,146,652.6 | +1.32% |
| 2025-02 | $16.20 | $10.24 | $5.96 | 1,353,957.9 | -9.04% |
| 2025-01 | $25.35 | $10.58 | $14.77 | 2,169,597.3 | -27.93% |
Outset Medical Inc-Aktien (OM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.75 | $12.90 | $8.85 | 1,005,975.5 | +30.55% |
| 2024-11 | $14.06 | $8.40 | $5.66 | 1,295,894.0 | +57.23% |
| 2024-10 | $10.77 | $7.68 | $3.09 | 832,417.5 | -15.81% |
| 2024-09 | $10.91 | $6.53 | $4.38 | 1,660,044.0 | +27.74% |
| 2024-08 | $53.93 | $7.86 | $46.06 | 5,480,518.6 | -85.07% |
| 2024-07 | $72.60 | $52.05 | $20.55 | 820,811.7 | -7.79% |
| 2024-06 | $72.30 | $52.80 | $19.50 | 1,726,716.7 | +3.22% |
| 2024-05 | $78.30 | $37.65 | $40.65 | 2,620,382.0 | +47.43% |
| 2024-04 | $40.95 | $28.80 | $12.15 | 1,375,587.9 | +13.96% |
| 2024-03 | $50.25 | $29.62 | $20.62 | 1,625,719.7 | -29.52% |
| 2024-02 | $64.95 | $41.02 | $23.93 | 998,400.0 | +3.62% |
| 2024-01 | $88.20 | $45.45 | $42.75 | 1,412,765.7 | -43.81% |
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):