Holen Sie sich die Stockscreener-App
15.11
4.43%
-0.70
Outset Medical Inc-Aktien (OM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $16.16 | $14.89 | $1.26 | 309,478.0 | -4.43% |
| 2025-10-08 | $15.97 | $14.77 | $1.21 | 345,608.0 | +5.33% |
| 2025-10-07 | $15.38 | $14.51 | $0.87 | 338,051.0 | +0.87% |
| 2025-10-06 | $15.19 | $14.00 | $1.19 | 297,806.0 | +2.69% |
| 2025-10-03 | $14.97 | $14.00 | $0.97 | 117,256.0 | +2.84% |
| 2025-10-02 | $14.25 | $13.74 | $0.505 | 115,076.0 | +0.50% |
| 2025-10-01 | $14.28 | $13.59 | $0.685 | 134,798.0 | -0.71% |
| 2025-09-30 | $14.35 | $13.60 | $0.75 | 142,853.0 | -2.55% |
| 2025-09-29 | $15.08 | $14.46 | $0.62 | 91,797.0 | -0.21% |
| 2025-09-26 | $14.79 | $14.27 | $0.525 | 97,810.0 | -1.29% |
| 2025-09-25 | $15.06 | $14.12 | $0.94 | 100,945.0 | -0.54% |
| 2025-09-24 | $15.22 | $14.76 | $0.465 | 80,995.0 | -0.40% |
| 2025-09-23 | $16.00 | $14.81 | $1.19 | 131,717.0 | -5.83% |
| 2025-09-22 | $16.16 | $13.91 | $2.25 | 208,132.0 | +11.21% |
| 2025-09-19 | $14.28 | $13.81 | $0.4622 | 299,547.0 | +0.07% |
| 2025-09-18 | $14.32 | $14.01 | $0.315 | 187,683.0 | +1.72% |
| 2025-09-17 | $14.26 | $13.53 | $0.73 | 183,552.0 | +0.58% |
| 2025-09-16 | $14.14 | $13.55 | $0.59 | 97,156.0 | +0.95% |
| 2025-09-15 | $14.01 | $13.57 | $0.44 | 87,836.0 | +0.22% |
| 2025-09-12 | $14.01 | $13.53 | $0.48 | 94,858.0 | -3.25% |
| 2025-09-11 | $14.43 | $13.40 | $1.03 | 300,999.0 | +4.51% |
| 2025-09-10 | $14.27 | $13.30 | $0.972 | 136,200.0 | -4.58% |
Outset Medical Inc-Aktien (OM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outset Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outset Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outset Medical Inc-Aktien (OM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.16 | $13.59 | $2.57 | 1,967,551.0 | +7.01% |
| 2025-09 | $16.16 | $13.01 | $3.15 | 2,931,421.0 | +1.51% |
| 2025-08 | $17.20 | $12.16 | $5.04 | 6,162,679.0 | -13.39% |
| 2025-07 | $21.36 | $15.84 | $5.52 | 6,110,057.0 | -16.40% |
| 2025-06 | $21.98 | $17.10 | $4.88 | 10,647,031.0 | +9.33% |
| 2025-05 | $20.84 | $10.61 | $10.23 | 5,425,280.0 | +65.13% |
| 2025-04 | $12.25 | $8.38 | $3.87 | 2,851,736.0 | -3.80% |
| 2025-03 | $12.58 | $5.85 | $6.73 | 2,146,652.6 | +1.32% |
| 2025-02 | $16.20 | $10.24 | $5.96 | 1,353,957.9 | -9.04% |
| 2025-01 | $25.35 | $10.58 | $14.77 | 2,169,597.3 | -27.93% |
Outset Medical Inc-Aktien (OM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.75 | $12.90 | $8.85 | 1,005,975.5 | +30.55% |
| 2024-11 | $14.06 | $8.40 | $5.66 | 1,295,894.0 | +57.23% |
| 2024-10 | $10.77 | $7.68 | $3.09 | 832,417.5 | -15.81% |
| 2024-09 | $10.91 | $6.53 | $4.38 | 1,660,044.0 | +27.74% |
| 2024-08 | $53.93 | $7.86 | $46.06 | 5,480,518.6 | -85.07% |
| 2024-07 | $72.60 | $52.05 | $20.55 | 820,811.7 | -7.79% |
| 2024-06 | $72.30 | $52.80 | $19.50 | 1,726,716.7 | +3.22% |
| 2024-05 | $78.30 | $37.65 | $40.65 | 2,620,382.0 | +47.43% |
| 2024-04 | $40.95 | $28.80 | $12.15 | 1,375,587.9 | +13.96% |
| 2024-03 | $50.25 | $29.62 | $20.62 | 1,625,719.7 | -29.52% |
| 2024-02 | $64.95 | $41.02 | $23.93 | 998,400.0 | +3.62% |
| 2024-01 | $88.20 | $45.45 | $42.75 | 1,412,765.7 | -43.81% |
Outset Medical Inc-Aktien (OM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.55 | $77.77 | $17.78 | 1,018,341.5 | +3.24% |
| 2023-11 | $83.70 | $51.00 | $32.70 | 1,621,842.3 | +48.02% |
| 2023-10 | $161.5 | $43.50 | $118.0 | 2,805,068.1 | -67.46% |
| 2023-09 | $210.9 | $154.7 | $56.25 | 697,992.7 | -20.06% |
| 2023-08 | $310.2 | $193.2 | $117.0 | 923,597.0 | -33.87% |
| 2023-07 | $327.0 | $258.0 | $69.00 | 628,768.8 | -5.90% |
| 2023-06 | $361.9 | $308.2 | $53.70 | 566,327.1 | +4.99% |
| 2023-05 | $337.8 | $264.4 | $73.35 | 741,420.3 | +15.79% |
| 2023-04 | $297.3 | $251.2 | $46.05 | 530,982.0 | -2.23% |
| 2023-03 | $355.5 | $269.5 | $85.95 | 937,118.3 | -19.33% |
| 2023-02 | $458.2 | $334.6 | $123.6 | 787,420.3 | -18.88% |
| 2023-01 | $444.1 | $357.7 | $86.46 | 599,012.0 | +8.91% |
1.55%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):