Holen Sie sich die Stockscreener-App
26.50
0.41%
-0.11
Handel nachbörslich:
26.53
0.03
+0.11%
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $26.81 | $26.34 | $0.47 | 33,178.0 | -0.41% |
| 2024-09-05 | $27.13 | $26.53 | $0.5999 | 32,757.0 | +0.15% |
| 2024-09-04 | $26.97 | $26.36 | $0.61 | 32,762.0 | +0.38% |
| 2024-09-03 | $26.87 | $26.33 | $0.54 | 38,710.0 | -1.05% |
| 2024-08-30 | $27.05 | $26.56 | $0.4929 | 33,369.0 | -0.45% |
| 2024-08-29 | $26.97 | $26.54 | $0.4299 | 41,671.0 | +0.98% |
| 2024-08-28 | $27.00 | $26.55 | $0.4499 | 31,620.0 | -0.19% |
| 2024-08-27 | $26.83 | $26.55 | $0.28 | 64,070.0 | -1.00% |
| 2024-08-26 | $27.02 | $26.64 | $0.38 | 43,033.0 | +1.55% |
| 2024-08-23 | $26.82 | $25.87 | $0.9499 | 45,578.0 | +2.79% |
| 2024-08-22 | $26.26 | $25.76 | $0.4974 | 36,349.0 | -1.75% |
| 2024-08-21 | $26.27 | $25.80 | $0.47 | 30,716.0 | +1.04% |
| 2024-08-20 | $26.11 | $25.75 | $0.364 | 37,905.0 | +0.43% |
| 2024-08-19 | $25.88 | $25.05 | $0.83 | 51,607.0 | +3.52% |
| 2024-08-16 | $25.00 | $24.67 | $0.33 | 87,136.0 | +0.81% |
| 2024-08-15 | $25.04 | $24.66 | $0.38 | 32,680.0 | +0.61% |
| 2024-08-14 | $24.91 | $24.60 | $0.31 | 27,462.0 | -0.40% |
| 2024-08-13 | $24.85 | $24.41 | $0.445 | 41,548.0 | +1.35% |
| 2024-08-12 | $25.04 | $24.11 | $0.93 | 45,237.0 | -2.44% |
| 2024-08-09 | $25.06 | $24.75 | $0.31 | 34,699.0 | -0.12% |
| 2024-08-08 | $25.25 | $24.94 | $0.3102 | 23,113.0 | +0.85% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $27.13 | $26.33 | $0.7999 | 170,585.0 | -0.93% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.77 | $21.68 | $3.09 | 1,324,786.0 | -6.80% |
| 2022-11 | $24.55 | $22.37 | $2.18 | 1,008,974.0 | +5.77% |
| 2022-10 | $23.54 | $20.57 | $2.97 | 1,602,847.0 | +7.23% |
| 2022-09 | $25.09 | $20.45 | $4.64 | 1,905,876.0 | -12.96% |
| 2022-08 | $28.32 | $24.13 | $4.19 | 1,032,068.0 | -12.97% |
| 2022-07 | $27.92 | $25.18 | $2.74 | 684,946.0 | +6.81% |
| 2022-06 | $27.79 | $24.33 | $3.46 | 1,430,185.0 | -5.29% |
| 2022-05 | $29.12 | $24.78 | $4.34 | 1,431,353.0 | -4.26% |
| 2022-04 | $31.97 | $28.59 | $3.38 | 751,607.0 | -6.95% |
| 2022-03 | $32.99 | $28.73 | $4.26 | 1,782,356.0 | +5.95% |
| 2022-02 | $30.88 | $27.34 | $3.54 | 1,167,386.0 | -4.72% |
| 2022-01 | $36.60 | $28.46 | $8.14 | 1,379,769.0 | -13.55% |
0.39%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):