Holen Sie sich die Stockscreener-App
23.40
0.09%
0.02
Vorhandelsmarkt:
21.00
-2.40
-10.26%
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $23.52 | $23.23 | $0.285 | 56,444.0 | +0.09% |
| 2026-05-21 | $23.45 | $22.79 | $0.66 | 37,347.0 | +0.73% |
| 2026-05-20 | $23.21 | $22.58 | $0.63 | 51,299.0 | +2.29% |
| 2026-05-19 | $23.03 | $22.51 | $0.5246 | 48,636.0 | -1.05% |
| 2026-05-18 | $23.03 | $22.35 | $0.68 | 45,285.0 | +2.23% |
| 2026-05-15 | $22.99 | $22.43 | $0.5592 | 52,638.0 | -2.01% |
| 2026-05-14 | $23.41 | $22.89 | $0.5199 | 49,181.0 | -1.34% |
| 2026-05-13 | $23.60 | $23.02 | $0.575 | 70,981.0 | -0.94% |
| 2026-05-12 | $23.64 | $22.88 | $0.76 | 48,762.0 | -0.72% |
| 2026-05-11 | $23.70 | $23.33 | $0.37 | 54,503.0 | +0.60% |
| 2026-05-08 | $23.60 | $23.11 | $0.49 | 33,774.0 | +0.56% |
| 2026-05-07 | $23.45 | $22.89 | $0.565 | 53,181.0 | +1.52% |
| 2026-05-06 | $23.20 | $22.75 | $0.445 | 52,484.0 | +0.88% |
| 2026-05-05 | $22.87 | $22.55 | $0.32 | 48,909.0 | +0.66% |
| 2026-05-04 | $22.89 | $22.50 | $0.39 | 50,351.0 | -1.18% |
| 2026-05-01 | $22.93 | $22.44 | $0.495 | 48,314.0 | +0.79% |
| 2026-04-30 | $22.92 | $22.50 | $0.424 | 78,730.0 | -0.57% |
| 2026-04-29 | $23.11 | $22.70 | $0.42 | 41,017.0 | -1.76% |
| 2026-04-28 | $23.41 | $22.90 | $0.5077 | 45,000.0 | +0.74% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.70 | $22.35 | $1.35 | 858,533.0 | +3.04% |
| 2026-04 | $23.57 | $21.42 | $2.15 | 1,278,445.0 | +5.82% |
| 2026-03 | $23.96 | $21.29 | $2.67 | 1,907,976.0 | -8.64% |
| 2026-02 | $23.86 | $21.48 | $2.38 | 1,343,977.0 | +9.00% |
| 2026-01 | $21.61 | $19.94 | $1.67 | 1,548,092.0 | +6.21% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $19.86 | $1.80 | 2,257,412.0 | -2.35% |
| 2025-11 | $21.06 | $19.62 | $1.44 | 2,401,020.0 | +3.73% |
| 2025-10 | $22.30 | $19.80 | $2.49 | 1,738,146.0 | -9.18% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
1.63%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):