Holen Sie sich die Stockscreener-App
20.52
1.11%
-0.23
Handel nachbörslich:
20.54
0.02
+0.10%
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $20.91 | $20.50 | $0.4082 | 82,671.0 | -1.11% |
| 2025-10-09 | $21.09 | $20.75 | $0.336 | 86,098.0 | -1.28% |
| 2025-10-08 | $21.48 | $20.92 | $0.5569 | 99,833.0 | -1.68% |
| 2025-10-07 | $22.06 | $21.34 | $0.72 | 100,478.0 | -1.43% |
| 2025-10-06 | $22.22 | $21.64 | $0.575 | 93,002.0 | -2.43% |
| 2025-10-03 | $22.30 | $21.95 | $0.345 | 64,339.0 | +1.51% |
| 2025-10-02 | $22.05 | $21.75 | $0.2999 | 53,127.0 | -1.08% |
| 2025-10-01 | $22.21 | $21.93 | $0.2769 | 40,030.0 | +0.09% |
| 2025-09-30 | $22.16 | $21.88 | $0.28 | 72,457.0 | +0.73% |
| 2025-09-29 | $22.04 | $21.70 | $0.3433 | 111,192.0 | +0.05% |
| 2025-09-26 | $21.97 | $21.71 | $0.26 | 87,293.0 | +1.01% |
| 2025-09-25 | $22.15 | $21.60 | $0.55 | 79,216.0 | -1.41% |
| 2025-09-24 | $22.49 | $22.00 | $0.49 | 97,223.0 | -3.92% |
| 2025-09-23 | $23.16 | $22.85 | $0.315 | 110,653.0 | +0.31% |
| 2025-09-22 | $22.97 | $22.66 | $0.31 | 66,753.0 | +0.26% |
| 2025-09-19 | $23.20 | $22.79 | $0.415 | 116,120.0 | -1.43% |
| 2025-09-18 | $23.19 | $22.92 | $0.27 | 54,193.0 | +0.78% |
| 2025-09-17 | $23.68 | $22.89 | $0.785 | 79,800.0 | +0.75% |
| 2025-09-16 | $23.20 | $22.75 | $0.4475 | 63,923.0 | -1.13% |
| 2025-09-15 | $23.09 | $22.86 | $0.23 | 67,325.0 | +0.70% |
| 2025-09-12 | $23.08 | $22.82 | $0.26 | 50,813.0 | -1.42% |
| 2025-09-11 | $23.32 | $22.81 | $0.505 | 55,833.0 | +1.84% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.30 | $20.50 | $1.80 | 702,249.0 | -7.23% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):