Holen Sie sich die Stockscreener-App
21.10
0.91%
0.19
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $21.33 | $20.72 | $0.6099 | 34,962.0 | +1.05% |
| 2026-01-07 | $21.00 | $20.60 | $0.40 | 83,168.0 | +0.82% |
| 2026-01-06 | $20.80 | $20.40 | $0.4025 | 108,175.0 | +0.92% |
| 2026-01-05 | $20.68 | $20.29 | $0.395 | 98,281.0 | +0.69% |
| 2026-01-02 | $20.45 | $19.94 | $0.505 | 92,423.0 | +0.59% |
| 2025-12-31 | $20.34 | $20.07 | $0.2699 | 99,274.0 | -0.29% |
| 2025-12-30 | $20.41 | $20.21 | $0.20 | 100,226.0 | +0.25% |
| 2025-12-29 | $20.34 | $20.07 | $0.27 | 94,168.0 | +0.59% |
| 2025-12-26 | $20.24 | $19.95 | $0.29 | 79,452.0 | +0.50% |
| 2025-12-24 | $20.13 | $19.86 | $0.266 | 39,395.0 | +0.75% |
| 2025-12-23 | $20.09 | $19.86 | $0.2289 | 135,553.0 | -1.09% |
| 2025-12-22 | $20.52 | $20.10 | $0.42 | 126,509.0 | -3.17% |
| 2025-12-19 | $21.40 | $20.70 | $0.70 | 239,026.0 | -2.44% |
| 2025-12-18 | $21.66 | $21.29 | $0.3712 | 90,370.0 | -0.65% |
| 2025-12-17 | $21.56 | $21.16 | $0.40 | 108,816.0 | +1.47% |
| 2025-12-16 | $21.25 | $21.00 | $0.25 | 109,320.0 | +0.19% |
| 2025-12-15 | $21.16 | $20.90 | $0.26 | 97,706.0 | +0.62% |
| 2025-12-12 | $21.14 | $20.91 | $0.225 | 158,965.0 | -0.05% |
| 2025-12-11 | $21.25 | $20.91 | $0.3399 | 97,617.0 | +0.05% |
| 2025-12-10 | $21.06 | $20.37 | $0.69 | 186,230.0 | +2.64% |
| 2025-12-09 | $20.73 | $20.36 | $0.37 | 76,527.0 | +0.34% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.33 | $19.94 | $1.39 | 417,009.0 | +4.14% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $19.86 | $1.80 | 2,257,412.0 | -2.35% |
| 2025-11 | $21.06 | $19.62 | $1.44 | 2,401,020.0 | +3.73% |
| 2025-10 | $22.30 | $19.80 | $2.49 | 1,738,146.0 | -9.18% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):