Holen Sie sich die Stockscreener-App
23.78
1.37%
-0.33
Handel nachbörslich:
23.78
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $24.29 | $23.77 | $0.515 | 352,645.0 | -1.37% |
| 2025-06-26 | $24.21 | $23.69 | $0.5216 | 54,211.0 | +1.43% |
| 2025-06-25 | $24.78 | $23.66 | $1.12 | 124,578.0 | -6.12% |
| 2025-06-24 | $25.51 | $25.18 | $0.33 | 80,680.0 | -0.39% |
| 2025-06-23 | $25.48 | $24.87 | $0.605 | 63,600.0 | +1.92% |
| 2025-06-20 | $25.23 | $24.66 | $0.5692 | 106,456.0 | -0.20% |
| 2025-06-18 | $25.17 | $24.86 | $0.3063 | 69,616.0 | -0.04% |
| 2025-06-17 | $25.15 | $24.73 | $0.415 | 48,029.0 | +0.64% |
| 2025-06-16 | $25.05 | $24.66 | $0.3938 | 39,130.0 | -0.28% |
| 2025-06-13 | $25.38 | $24.73 | $0.6542 | 76,616.0 | -1.77% |
| 2025-06-12 | $25.40 | $25.15 | $0.25 | 32,089.0 | +0.16% |
| 2025-06-11 | $25.78 | $25.16 | $0.62 | 55,882.0 | -0.63% |
| 2025-06-10 | $25.90 | $25.40 | $0.50 | 42,027.0 | +0.51% |
| 2025-06-09 | $25.36 | $24.76 | $0.60 | 47,310.0 | +1.73% |
| 2025-06-06 | $24.96 | $24.59 | $0.37 | 34,780.0 | +1.38% |
| 2025-06-05 | $24.77 | $24.22 | $0.55 | 31,534.0 | -0.36% |
| 2025-06-04 | $24.91 | $24.47 | $0.44 | 33,600.0 | -0.64% |
| 2025-06-03 | $24.88 | $24.58 | $0.30 | 32,007.0 | +0.61% |
| 2025-06-02 | $24.72 | $24.22 | $0.50 | 41,831.0 | +0.82% |
| 2025-05-30 | $24.68 | $24.14 | $0.545 | 42,782.0 | -0.04% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.90 | $23.66 | $2.23 | 1,719,266.0 | -2.86% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
0.72%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):