Holen Sie sich die Stockscreener-App
20.99
0.05%
-0.01
Handel nachbörslich:
20.99
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.14 | $20.91 | $0.225 | 158,965.0 | -0.05% |
| 2025-12-11 | $21.25 | $20.91 | $0.3399 | 97,617.0 | +0.05% |
| 2025-12-10 | $21.06 | $20.37 | $0.69 | 186,230.0 | +2.64% |
| 2025-12-09 | $20.73 | $20.36 | $0.37 | 76,527.0 | +0.34% |
| 2025-12-08 | $20.43 | $20.18 | $0.25 | 66,585.0 | -0.15% |
| 2025-12-05 | $20.60 | $20.30 | $0.30 | 87,552.0 | -0.39% |
| 2025-12-04 | $20.78 | $20.47 | $0.31 | 76,377.0 | -1.35% |
| 2025-12-03 | $20.78 | $20.36 | $0.42 | 94,734.0 | +1.56% |
| 2025-12-02 | $20.77 | $20.43 | $0.345 | 68,053.0 | -1.73% |
| 2025-12-01 | $20.87 | $20.60 | $0.27 | 124,231.0 | -0.14% |
| 2025-11-28 | $20.93 | $20.66 | $0.275 | 65,458.0 | -0.43% |
| 2025-11-26 | $21.04 | $20.81 | $0.23 | 69,309.0 | -0.29% |
| 2025-11-25 | $21.06 | $20.31 | $0.7522 | 149,414.0 | +4.38% |
| 2025-11-24 | $20.77 | $20.02 | $0.75 | 823,467.0 | -2.66% |
| 2025-11-21 | $20.74 | $20.23 | $0.5098 | 116,373.0 | +2.18% |
| 2025-11-20 | $20.49 | $20.13 | $0.3598 | 86,063.0 | -0.05% |
| 2025-11-19 | $20.39 | $20.15 | $0.24 | 78,433.0 | -0.88% |
| 2025-11-18 | $20.51 | $20.23 | $0.275 | 106,737.0 | -0.05% |
| 2025-11-17 | $20.76 | $20.39 | $0.3695 | 63,328.0 | -0.97% |
| 2025-11-14 | $20.67 | $20.22 | $0.45 | 84,690.0 | +0.10% |
| 2025-11-13 | $20.78 | $20.32 | $0.4549 | 80,722.0 | +0.05% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.25 | $20.18 | $1.07 | 1,195,836.0 | +0.72% |
| 2025-11 | $21.06 | $19.62 | $1.44 | 2,401,020.0 | +3.73% |
| 2025-10 | $22.30 | $19.80 | $2.49 | 1,738,146.0 | -9.18% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
0.46%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):