Holen Sie sich die Stockscreener-App
26.67
3.05%
-0.84
Vorhandelsmarkt:
27.29
0.62
+2.32%
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $27.69 | $26.55 | $1.14 | 63,211.0 | -3.05% |
| 2025-03-10 | $28.36 | $27.44 | $0.915 | 66,460.0 | +0.26% |
| 2025-03-07 | $27.61 | $26.61 | $0.995 | 66,466.0 | +3.20% |
| 2025-03-06 | $26.80 | $25.80 | $1.00 | 52,809.0 | +2.15% |
| 2025-03-05 | $26.50 | $25.73 | $0.775 | 43,389.0 | +0.31% |
| 2025-03-04 | $26.25 | $25.93 | $0.3219 | 20,674.0 | -3.03% |
| 2025-03-03 | $26.91 | $26.61 | $0.30 | 45,146.0 | +0.72% |
| 2025-02-28 | $26.78 | $26.34 | $0.4399 | 72,343.0 | +0.64% |
| 2025-02-27 | $26.57 | $26.01 | $0.5599 | 50,025.0 | +0.69% |
| 2025-02-26 | $26.52 | $25.71 | $0.8027 | 51,274.0 | -0.46% |
| 2025-02-25 | $26.60 | $25.87 | $0.73 | 66,806.0 | +1.78% |
| 2025-02-24 | $26.16 | $25.55 | $0.62 | 100,368.0 | +1.09% |
| 2025-02-21 | $26.10 | $25.52 | $0.58 | 63,471.0 | -0.85% |
| 2025-02-20 | $26.14 | $25.77 | $0.375 | 99,248.0 | -1.41% |
| 2025-02-19 | $26.36 | $26.16 | $0.2081 | 28,746.0 | -0.42% |
| 2025-02-18 | $26.40 | $26.00 | $0.40 | 35,661.0 | +1.15% |
| 2025-02-14 | $26.49 | $25.98 | $0.51 | 37,779.0 | -0.95% |
| 2025-02-13 | $26.30 | $25.76 | $0.54 | 33,779.0 | +1.67% |
| 2025-02-12 | $25.87 | $25.52 | $0.3476 | 27,354.0 | -0.65% |
| 2025-02-11 | $26.00 | $25.62 | $0.38 | 33,418.0 | +0.66% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.36 | $25.73 | $2.62 | 421,366.0 | +0.38% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):