Holen Sie sich die Stockscreener-App
26.32
1.31%
0.34
Handel nachbörslich:
26.49
0.17
+0.65%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OLN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Olin Corp-Aktien (OLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $27.02 | $26.12 | $0.90 | 3,903,423.0 | +1.31% |
| 2026-02-10 | $26.12 | $24.75 | $1.37 | 3,098,624.0 | +5.78% |
| 2026-02-09 | $24.86 | $23.76 | $1.10 | 2,837,229.0 | -1.09% |
| 2026-02-06 | $25.17 | $23.50 | $1.67 | 3,656,360.0 | +6.07% |
| 2026-02-05 | $25.31 | $23.19 | $2.12 | 3,442,256.0 | -7.98% |
| 2026-02-04 | $25.60 | $23.09 | $2.51 | 5,763,807.0 | +10.95% |
| 2026-02-03 | $23.28 | $21.73 | $1.55 | 4,286,508.0 | +3.43% |
| 2026-02-02 | $22.50 | $20.51 | $1.99 | 4,286,031.0 | +6.54% |
| 2026-01-30 | $22.65 | $19.71 | $2.94 | 9,095,620.0 | -6.85% |
| 2026-01-29 | $23.19 | $21.77 | $1.42 | 5,259,717.0 | -1.76% |
| 2026-01-28 | $23.23 | $22.11 | $1.12 | 4,071,146.0 | -0.57% |
| 2026-01-27 | $23.91 | $22.87 | $1.04 | 3,402,379.0 | -3.09% |
| 2026-01-26 | $24.35 | $23.51 | $0.84 | 2,278,245.0 | -1.67% |
| 2026-01-23 | $24.79 | $23.98 | $0.81 | 2,486,570.0 | -1.88% |
| 2026-01-22 | $24.73 | $23.88 | $0.85 | 4,344,107.0 | +2.60% |
| 2026-01-21 | $24.26 | $22.99 | $1.27 | 3,306,211.0 | +5.72% |
| 2026-01-20 | $23.09 | $22.29 | $0.795 | 3,619,535.0 | -3.67% |
| 2026-01-16 | $23.70 | $23.20 | $0.50 | 1,316,085.0 | -0.93% |
| 2026-01-15 | $24.09 | $23.43 | $0.655 | 1,710,408.0 | -1.13% |
| 2026-01-14 | $24.81 | $23.41 | $1.40 | 2,601,872.0 | +2.36% |
| 2026-01-13 | $24.09 | $23.01 | $1.08 | 2,545,698.0 | +0.34% |
Olin Corp-Aktien (OLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olin Corp-Aktien (OLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.02 | $20.51 | $6.51 | 35,177,661.0 | +26.48% |
| 2026-01 | $24.81 | $19.71 | $5.10 | 68,482,540.0 | -0.10% |
Olin Corp-Aktien (OLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $20.00 | $3.44 | 48,202,409.0 | -0.66% |
| 2025-11 | $21.12 | $18.43 | $2.70 | 48,948,498.0 | +1.93% |
| 2025-10 | $26.26 | $20.03 | $6.23 | 60,591,491.0 | -17.17% |
| 2025-09 | $27.10 | $22.64 | $4.46 | 57,225,144.0 | +5.62% |
| 2025-08 | $23.69 | $18.07 | $5.62 | 51,322,672.0 | +24.92% |
| 2025-07 | $23.18 | $18.43 | $4.75 | 60,533,011.0 | -5.72% |
| 2025-06 | $22.30 | $18.71 | $3.59 | 38,270,660.0 | +3.50% |
| 2025-05 | $23.82 | $18.93 | $4.88 | 38,033,315.0 | -10.22% |
| 2025-04 | $24.73 | $17.66 | $7.07 | 40,938,941.0 | -10.81% |
| 2025-03 | $26.06 | $23.27 | $2.79 | 40,501,964.0 | -4.53% |
| 2025-02 | $28.77 | $24.49 | $4.28 | 37,143,655.0 | -13.32% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp-Aktien (OLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):