Holen Sie sich die Stockscreener-App
20.83
0.62%
-0.13
Handel nachbörslich:
20.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OLN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Olin Corp-Aktien (OLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $21.32 | $20.80 | $0.515 | 2,062,010.0 | -0.62% |
| 2025-12-30 | $21.24 | $20.88 | $0.3601 | 1,247,463.0 | -0.29% |
| 2025-12-29 | $21.05 | $20.64 | $0.41 | 1,348,661.0 | +0.62% |
| 2025-12-26 | $20.90 | $20.47 | $0.4305 | 1,020,346.0 | +1.36% |
| 2025-12-24 | $20.66 | $20.34 | $0.32 | 633,141.0 | +0.68% |
| 2025-12-23 | $21.07 | $20.40 | $0.67 | 2,271,537.0 | -1.11% |
| 2025-12-22 | $21.22 | $20.45 | $0.77 | 1,556,301.0 | +1.52% |
| 2025-12-19 | $20.62 | $20.20 | $0.42 | 2,487,782.0 | -0.88% |
| 2025-12-18 | $20.73 | $20.05 | $0.685 | 2,372,599.0 | +1.28% |
| 2025-12-17 | $20.70 | $20.27 | $0.435 | 2,252,665.0 | -0.54% |
| 2025-12-16 | $21.50 | $20.25 | $1.25 | 2,780,492.0 | -5.11% |
| 2025-12-15 | $23.44 | $21.36 | $2.08 | 5,083,162.0 | -2.98% |
| 2025-12-12 | $22.94 | $22.14 | $0.805 | 1,976,062.0 | -0.63% |
| 2025-12-11 | $22.39 | $21.62 | $0.765 | 3,185,297.0 | +3.48% |
| 2025-12-10 | $21.72 | $20.40 | $1.32 | 2,824,943.0 | +5.94% |
| 2025-12-09 | $21.20 | $20.20 | $0.995 | 1,732,404.0 | +1.29% |
| 2025-12-08 | $20.68 | $20.00 | $0.68 | 2,660,132.0 | -1.76% |
| 2025-12-05 | $21.36 | $20.39 | $0.9699 | 2,597,888.0 | +0.10% |
| 2025-12-04 | $21.45 | $20.40 | $1.05 | 2,253,361.0 | -4.71% |
| 2025-12-03 | $21.80 | $21.09 | $0.71 | 2,133,301.0 | +0.99% |
| 2025-12-02 | $21.75 | $20.73 | $1.02 | 2,103,632.0 | -1.53% |
Olin Corp-Aktien (OLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olin Corp-Aktien (OLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Olin Corp-Aktien (OLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $20.00 | $3.44 | 48,202,409.0 | -0.66% |
| 2025-11 | $21.12 | $18.43 | $2.70 | 48,948,498.0 | +1.93% |
| 2025-10 | $26.26 | $20.03 | $6.23 | 60,591,491.0 | -17.17% |
| 2025-09 | $27.10 | $22.64 | $4.46 | 57,225,144.0 | +5.62% |
| 2025-08 | $23.69 | $18.07 | $5.62 | 51,322,672.0 | +24.92% |
| 2025-07 | $23.18 | $18.43 | $4.75 | 60,533,011.0 | -5.72% |
| 2025-06 | $22.30 | $18.71 | $3.59 | 38,270,660.0 | +3.50% |
| 2025-05 | $23.82 | $18.93 | $4.88 | 38,033,315.0 | -10.22% |
| 2025-04 | $24.73 | $17.66 | $7.07 | 40,938,941.0 | -10.81% |
| 2025-03 | $26.06 | $23.27 | $2.79 | 40,501,964.0 | -4.53% |
| 2025-02 | $28.77 | $24.49 | $4.28 | 37,143,655.0 | -13.32% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp-Aktien (OLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
1.67%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):