23.79
price down icon1.86%   -0.45
pre-market  Vorhandelsmarkt:  24.00   0.21   +0.88%
loading

Olin Corp-Aktien (OLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $24.15 $23.40 $0.75 1,375,679.0 -1.86%
2025-03-31 $24.39 $23.81 $0.5799 2,008,370.0 -1.34%
2025-03-28 $25.68 $24.29 $1.39 1,473,961.0 -2.69%
2025-03-27 $25.37 $23.75 $1.62 1,461,981.0 +1.98%
2025-03-26 $25.02 $24.35 $0.67 1,145,275.0 +0.12%
2025-03-25 $25.44 $24.50 $0.94 1,206,447.0 -2.41%
2025-03-24 $25.72 $24.88 $0.84 1,636,329.0 +1.40%
2025-03-21 $25.11 $24.24 $0.87 5,158,860.0 +0.44%
2025-03-20 $25.15 $24.28 $0.87 1,477,441.0 -1.70%
2025-03-19 $25.74 $24.75 $0.99 2,022,159.0 +0.88%
2025-03-18 $25.15 $24.62 $0.53 1,270,996.0 +0.72%
2025-03-17 $25.18 $24.35 $0.83 1,559,656.0 +1.10%
2025-03-14 $24.67 $23.90 $0.77 1,505,561.0 +3.53%
2025-03-13 $24.19 $23.27 $0.92 1,689,199.0 +1.88%
2025-03-12 $24.96 $23.32 $1.64 1,852,398.0 -5.23%
2025-03-11 $24.71 $23.43 $1.29 2,435,382.0 +2.41%
2025-03-10 $25.00 $23.93 $1.07 1,999,481.0 -1.35%
2025-03-07 $25.07 $23.94 $1.13 3,300,252.0 -1.73%
2025-03-06 $25.49 $24.33 $1.16 2,203,023.0 -1.43%
2025-03-05 $25.19 $24.09 $1.11 2,214,198.0 +6.87%
2025-03-04 $24.01 $23.54 $0.47 636,412.0 -1.26%

Olin Corp-Aktien (OLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Olin Corp-Aktien (OLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $24.15 $23.40 $0.75 1,375,679.0 +0.00%
2025-03 $26.06 $23.27 $2.79 41,877,643.0 -6.30%
2025-02 $28.77 $24.49 $4.28 37,143,655.0 -13.32%
2025-01 $34.76 $28.80 $5.96 30,610,701.0 -13.34%

Olin Corp-Aktien (OLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.76 $32.90 $10.86 38,970,287.0 -22.16%
2024-11 $44.76 $40.38 $4.38 28,927,836.0 +3.80%
2024-10 $48.48 $40.74 $7.74 29,103,067.0 -14.49%
2024-09 $49.59 $39.47 $10.12 29,496,680.0 +9.87%
2024-08 $45.90 $40.26 $5.64 24,350,291.0 -4.25%
2024-07 $50.75 $43.00 $7.75 32,820,524.0 -3.27%
2024-06 $54.05 $46.90 $7.15 23,525,087.0 -12.30%
2024-05 $57.10 $51.87 $5.23 17,539,253.0 +2.83%
2024-04 $60.60 $51.85 $8.75 19,241,654.0 -11.09%
2024-03 $59.16 $53.60 $5.56 22,407,947.0 +9.29%
2024-02 $53.93 $49.60 $4.33 18,449,449.0 +3.32%
2024-01 $56.56 $49.83 $6.73 25,306,913.0 -3.48%

Olin Corp-Aktien (OLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.54 $47.06 $8.48 28,960,186.0 +14.45%
2023-11 $47.89 $41.83 $6.06 21,688,801.0 +10.35%
2023-10 $50.38 $41.71 $8.66 29,890,002.0 -14.53%
2023-09 $53.81 $45.05 $8.76 41,916,920.0 -13.86%
2023-08 $59.95 $55.01 $4.94 29,129,207.0 +0.59%
2023-07 $58.92 $49.86 $9.06 31,156,970.0 +12.24%
2023-06 $53.84 $46.78 $7.06 27,252,100.0 +8.62%
2023-05 $55.67 $47.30 $8.37 29,972,367.0 -14.60%
2023-04 $58.78 $51.98 $6.80 27,531,634.0 -0.18%
2023-03 $60.34 $49.14 $11.20 35,530,219.0 -3.90%
2023-02 $64.70 $57.68 $7.02 24,208,056.0 -10.59%
2023-01 $64.70 $51.70 $13.00 28,152,689.0 +22.01%
chemicals HUN
$15.43
price down icon 2.28%
$34.34
price down icon 2.14%
chemicals BAK
$3.71
price down icon 3.64%
$6.77
price down icon 3.84%
$23.24
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):