Olin Corp (OLN)

Date: O: H: L: C: Vol:

Olin Corp-Aktien (OLN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$18.44	$17.22	$1.21	4,434,897	+3.18%
Oct 30, 2026	$17.74	$15.95	$1.79	6,672,892	+9.66%
Oct 29, 2026	$16.79	$15.94	$0.855	4,835,541	-2.55%
Oct 28, 2026	$16.67	$16.14	$0.53	3,336,695	-0.54%
Oct 27, 2026	$16.56	$15.97	$0.59	3,970,182	+3.89%
Oct 26, 2026	$16.43	$15.53	$0.9	5,001,777	+1.79%
Oct 23, 2026	$15.88	$15.26	$0.62	4,569,446	+0.77%
Oct 22, 2026	$15.68	$14.79	$0.89	5,920,635	+4.09%
Oct 21, 2026	$15.22	$14.68	$0.54	4,307,553	-1.45%
Oct 20, 2026	$15.27	$14.92	$0.355	4,501,409	-0.26%
Oct 19, 2026	$15.72	$15.06	$0.6605	3,269,416	-2.94%
Oct 16, 2026	$16.03	$15.48	$0.555	3,785,750	+0.64%
Oct 15, 2026	$15.75	$14.85	$0.9	3,413,480	+3.46%
Oct 14, 2026	$15.20	$14.78	$0.4147	2,518,756	+1.08%
Oct 13, 2026	$14.91	$14.64	$0.27	2,377,987	+1.09%
Oct 12, 2026	$14.97	$14.65	$0.32	3,262,297	-1.21%
Oct 09, 2026	$15.77	$14.82	$0.945	4,277,771	-4.61%
Oct 08, 2026	$16.18	$15.39	$0.786	5,779,934	-1.95%
Oct 07, 2026	$16.28	$15.76	$0.52	3,964,044	-1.79%
Oct 06, 2026	$16.32	$15.95	$0.37	3,863,498	-0.37%
Oct 05, 2026	$16.65	$15.53	$1.12	22,316,915	+2.33%

Olin Corp-Aktien (OLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Olin Corp-Aktien (OLN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.44	$17.22	$1.21	4,434,897	+3.18%
Oct, 2026	$17.74	$14.64	$3.09	110,644,236	+13.55%
Sep, 2026	$18.29	$15.38	$2.91	54,218,442	-10.92%
Aug, 2026	$19.39	$17.00	$2.39	62,439,630	-5.97%
Jul, 2026	$24.82	$17.73	$7.09	72,713,686	-6.63%
Jun, 2026	$26.82	$19.58	$7.24	68,136,496	-23.39%
May, 2026	$29.26	$25.57	$3.69	43,306,891	-9.16%
Apr, 2026	$30.43	$25.75	$4.68	47,828,493	-4.20%
Mar, 2026	$30.46	$22.53	$7.93	71,138,595	+17.19%
Feb, 2026	$27.35	$20.51	$6.84	61,984,012	+21.91%
Jan, 2026	$24.81	$19.71	$5.10	68,482,540	-0.10%

Olin Corp-Aktien (OLN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$23.44	$20.00	$3.44	48,202,409	-0.66%
Nov, 2025	$21.13	$18.43	$2.70	48,948,498	+1.93%
Oct, 2025	$26.26	$20.03	$6.23	60,591,491	-17.17%
Sep, 2025	$27.10	$22.64	$4.46	57,225,144	+5.62%
Aug, 2025	$23.69	$18.08	$5.62	51,322,672	+24.92%
Jul, 2025	$23.18	$18.43	$4.75	60,533,011	-5.72%
Jun, 2025	$22.30	$18.71	$3.59	38,270,660	+3.50%
May, 2025	$23.82	$18.93	$4.88	38,033,315	-10.22%
Apr, 2025	$24.73	$17.66	$7.07	40,938,941	-10.81%
Mar, 2025	$26.06	$23.27	$2.79	40,501,964	-4.53%
Feb, 2025	$28.77	$24.49	$4.28	37,143,655	-13.32%
Jan, 2025	$34.76	$28.80	$5.96	30,610,701	-13.34%

Olin Corp-Aktien (OLN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$43.76	$32.90	$10.86	38,970,287	-22.16%
Nov, 2024	$44.76	$40.38	$4.38	28,927,836	+3.80%
Oct, 2024	$48.48	$40.74	$7.74	29,103,067	-14.49%
Sep, 2024	$49.60	$39.47	$10.13	29,496,680	+9.87%
Aug, 2024	$45.90	$40.26	$5.64	24,350,291	-4.25%
Jul, 2024	$50.75	$43.00	$7.75	32,820,524	-3.27%
Jun, 2024	$54.05	$46.90	$7.15	23,525,087	-12.30%
May, 2024	$57.10	$51.87	$5.23	17,539,253	+2.83%
Apr, 2024	$60.60	$51.85	$8.75	19,241,654	-11.09%
Mar, 2024	$59.16	$53.60	$5.56	22,407,947	+9.29%
Feb, 2024	$53.93	$49.60	$4.33	18,449,449	+3.32%
Jan, 2024	$56.56	$49.83	$6.73	25,306,913	-3.48%

Ähnlich wie OLN