Holen Sie sich die Stockscreener-App
28.69
0.28%
0.08
Handel nachbörslich:
28.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OLN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Olin Corp-Aktien (OLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $29.00 | $28.08 | $0.92 | 2,094,615.0 | +0.28% |
| 2026-05-01 | $28.95 | $28.00 | $0.95 | 2,034,148.0 | +0.46% |
| 2026-04-30 | $28.70 | $27.42 | $1.28 | 1,716,087.0 | +4.02% |
| 2026-04-29 | $27.56 | $26.79 | $0.77 | 1,283,643.0 | +2.32% |
| 2026-04-28 | $27.55 | $26.55 | $0.9999 | 1,314,381.0 | -0.26% |
| 2026-04-27 | $27.48 | $26.29 | $1.19 | 1,485,935.0 | +0.22% |
| 2026-04-24 | $27.02 | $25.98 | $1.04 | 1,592,889.0 | +2.10% |
| 2026-04-23 | $27.41 | $25.75 | $1.66 | 1,775,332.0 | -2.53% |
| 2026-04-22 | $27.80 | $26.19 | $1.61 | 2,043,001.0 | -0.99% |
| 2026-04-21 | $27.63 | $26.36 | $1.27 | 2,072,950.0 | +1.08% |
| 2026-04-20 | $27.34 | $26.03 | $1.31 | 3,115,047.0 | +3.03% |
| 2026-04-17 | $27.08 | $25.93 | $1.15 | 3,281,313.0 | -6.75% |
| 2026-04-16 | $28.30 | $27.30 | $1.00 | 2,043,642.0 | +0.79% |
| 2026-04-15 | $28.41 | $27.55 | $0.86 | 1,719,404.0 | -1.46% |
| 2026-04-14 | $29.40 | $27.87 | $1.53 | 2,406,354.0 | -4.28% |
| 2026-04-13 | $29.73 | $28.89 | $0.84 | 1,785,161.0 | +1.66% |
| 2026-04-10 | $29.80 | $28.52 | $1.28 | 2,481,337.0 | +1.94% |
| 2026-04-09 | $29.62 | $27.43 | $2.19 | 2,781,394.0 | -1.90% |
| 2026-04-08 | $29.07 | $26.01 | $3.05 | 4,278,329.0 | -3.95% |
| 2026-04-07 | $30.18 | $28.92 | $1.26 | 2,393,264.0 | +3.11% |
Olin Corp-Aktien (OLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olin Corp-Aktien (OLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.00 | $28.00 | $1.00 | 6,223,378.0 | +0.74% |
| 2026-04 | $30.43 | $25.75 | $4.68 | 47,828,493.0 | -4.20% |
| 2026-03 | $30.46 | $22.53 | $7.93 | 71,138,595.0 | +17.19% |
| 2026-02 | $27.35 | $20.51 | $6.84 | 61,984,012.0 | +21.91% |
| 2026-01 | $24.81 | $19.71 | $5.10 | 68,482,540.0 | -0.10% |
Olin Corp-Aktien (OLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $20.00 | $3.44 | 48,202,409.0 | -0.66% |
| 2025-11 | $21.12 | $18.43 | $2.70 | 48,948,498.0 | +1.93% |
| 2025-10 | $26.26 | $20.03 | $6.23 | 60,591,491.0 | -17.17% |
| 2025-09 | $27.10 | $22.64 | $4.46 | 57,225,144.0 | +5.62% |
| 2025-08 | $23.69 | $18.07 | $5.62 | 51,322,672.0 | +24.92% |
| 2025-07 | $23.18 | $18.43 | $4.75 | 60,533,011.0 | -5.72% |
| 2025-06 | $22.30 | $18.71 | $3.59 | 38,270,660.0 | +3.50% |
| 2025-05 | $23.82 | $18.93 | $4.88 | 38,033,315.0 | -10.22% |
| 2025-04 | $24.73 | $17.66 | $7.07 | 40,938,941.0 | -10.81% |
| 2025-03 | $26.06 | $23.27 | $2.79 | 40,501,964.0 | -4.53% |
| 2025-02 | $28.77 | $24.49 | $4.28 | 37,143,655.0 | -13.32% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp-Aktien (OLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
2.80%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):