Holen Sie sich die Stockscreener-App
26.86
2.54%
-0.70
Handel nachbörslich:
26.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OLN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Olin Corp-Aktien (OLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.85 | $26.77 | $1.08 | 1,263,326.0 | -2.54% |
| 2025-02-20 | $27.98 | $27.27 | $0.715 | 1,067,295.0 | -0.43% |
| 2025-02-19 | $28.02 | $27.18 | $0.84 | 1,134,141.0 | -2.43% |
| 2025-02-18 | $28.63 | $27.73 | $0.90 | 1,273,991.0 | +2.49% |
| 2025-02-14 | $28.67 | $27.65 | $1.02 | 1,503,291.0 | -0.68% |
| 2025-02-13 | $28.26 | $27.39 | $0.8677 | 1,503,044.0 | -0.39% |
| 2025-02-12 | $28.45 | $27.81 | $0.6427 | 3,794,091.0 | -2.17% |
| 2025-02-11 | $28.77 | $27.76 | $1.01 | 1,147,260.0 | +1.60% |
| 2025-02-10 | $28.71 | $27.94 | $0.7733 | 1,458,255.0 | -0.25% |
| 2025-02-07 | $28.60 | $27.66 | $0.94 | 1,537,607.0 | -0.84% |
| 2025-02-06 | $28.74 | $27.00 | $1.74 | 5,065,257.0 | +6.55% |
| 2025-02-05 | $27.61 | $26.48 | $1.12 | 2,761,721.0 | -3.64% |
| 2025-02-04 | $28.24 | $27.30 | $0.94 | 2,281,602.0 | -0.11% |
| 2025-02-03 | $28.64 | $27.15 | $1.49 | 3,097,315.0 | -5.26% |
| 2025-01-31 | $30.74 | $28.80 | $1.94 | 4,856,157.0 | -8.87% |
| 2025-01-30 | $32.88 | $31.72 | $1.16 | 1,818,932.0 | -1.56% |
| 2025-01-29 | $32.96 | $32.36 | $0.60 | 1,260,277.0 | +0.15% |
| 2025-01-28 | $33.68 | $32.52 | $1.16 | 1,298,401.0 | -1.54% |
| 2025-01-27 | $33.31 | $32.19 | $1.12 | 1,635,692.0 | +1.16% |
| 2025-01-24 | $33.57 | $32.53 | $1.04 | 1,221,011.0 | -2.12% |
| 2025-01-23 | $33.93 | $33.29 | $0.64 | 1,111,944.0 | -0.39% |
Olin Corp-Aktien (OLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olin Corp-Aktien (OLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.77 | $26.48 | $2.29 | 30,151,522.0 | -8.30% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp-Aktien (OLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
Olin Corp-Aktien (OLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.54 | $47.06 | $8.48 | 28,960,186.0 | +14.45% |
| 2023-11 | $47.89 | $41.83 | $6.06 | 21,688,801.0 | +10.35% |
| 2023-10 | $50.38 | $41.71 | $8.66 | 29,890,002.0 | -14.53% |
| 2023-09 | $53.81 | $45.05 | $8.76 | 41,916,920.0 | -13.86% |
| 2023-08 | $59.95 | $55.01 | $4.94 | 29,129,207.0 | +0.59% |
| 2023-07 | $58.92 | $49.86 | $9.06 | 31,156,970.0 | +12.24% |
| 2023-06 | $53.84 | $46.78 | $7.06 | 27,252,100.0 | +8.62% |
| 2023-05 | $55.67 | $47.30 | $8.37 | 29,972,367.0 | -14.60% |
| 2023-04 | $58.78 | $51.98 | $6.80 | 27,531,634.0 | -0.18% |
| 2023-03 | $60.34 | $49.14 | $11.20 | 35,530,219.0 | -3.90% |
| 2023-02 | $64.70 | $57.68 | $7.02 | 24,208,056.0 | -10.59% |
| 2023-01 | $64.70 | $51.70 | $13.00 | 28,152,689.0 | +22.01% |
1.01%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):