Holen Sie sich die Stockscreener-App
56.15
0.46%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OLN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Olin Corp.-Aktien (OLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $56.67 | $55.98 | $0.685 | 652,567.0 | -0.46% |
| 2024-05-16 | $56.75 | $55.80 | $0.95 | 657,616.0 | -0.39% |
| 2024-05-15 | $57.10 | $56.03 | $1.07 | 736,123.0 | +0.19% |
| 2024-05-14 | $56.75 | $55.95 | $0.805 | 562,464.0 | +1.55% |
| 2024-05-13 | $56.15 | $55.43 | $0.72 | 657,764.0 | +0.63% |
| 2024-05-10 | $56.30 | $55.15 | $1.16 | 554,048.0 | -1.07% |
| 2024-05-09 | $56.06 | $55.22 | $0.845 | 802,430.0 | +0.94% |
| 2024-05-08 | $55.95 | $55.12 | $0.8327 | 689,199.0 | -1.09% |
| 2024-05-07 | $56.31 | $55.02 | $1.29 | 923,531.0 | +2.41% |
| 2024-05-06 | $55.16 | $54.12 | $1.03 | 751,095.0 | +1.96% |
| 2024-05-03 | $55.01 | $53.54 | $1.47 | 948,793.0 | +0.64% |
| 2024-05-02 | $53.35 | $51.87 | $1.48 | 976,933.0 | +2.36% |
| 2024-05-01 | $53.25 | $51.91 | $1.34 | 1,299,260.0 | -0.42% |
| 2024-04-30 | $53.70 | $52.17 | $1.53 | 1,185,124.0 | -2.35% |
| 2024-04-29 | $54.12 | $52.71 | $1.41 | 1,311,802.0 | +0.11% |
| 2024-04-26 | $54.87 | $52.05 | $2.82 | 2,009,369.0 | +1.25% |
| 2024-04-25 | $52.92 | $51.85 | $1.07 | 996,014.0 | -0.47% |
| 2024-04-24 | $53.71 | $52.55 | $1.16 | 798,967.0 | -0.91% |
| 2024-04-23 | $53.91 | $53.31 | $0.60 | 645,798.0 | -0.52% |
| 2024-04-22 | $54.41 | $53.06 | $1.35 | 701,577.0 | +0.47% |
| 2024-04-19 | $53.75 | $53.04 | $0.71 | 651,435.0 | +0.79% |
Olin Corp.-Aktien (OLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olin Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olin Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olin Corp.-Aktien (OLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $57.10 | $51.87 | $5.23 | 10,864,390.0 | +7.40% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
Olin Corp.-Aktien (OLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.54 | $47.06 | $8.48 | 28,960,186.0 | +14.45% |
| 2023-11 | $47.89 | $41.83 | $6.06 | 21,688,801.0 | +10.35% |
| 2023-10 | $50.38 | $41.71 | $8.66 | 29,890,002.0 | -14.53% |
| 2023-09 | $53.81 | $45.05 | $8.76 | 41,916,920.0 | -13.86% |
| 2023-08 | $59.95 | $55.01 | $4.94 | 29,129,207.0 | +0.59% |
| 2023-07 | $58.92 | $49.86 | $9.06 | 31,156,970.0 | +12.24% |
| 2023-06 | $53.84 | $46.78 | $7.06 | 27,252,100.0 | +8.62% |
| 2023-05 | $55.67 | $47.30 | $8.37 | 29,972,367.0 | -14.60% |
| 2023-04 | $58.78 | $51.98 | $6.80 | 27,531,634.0 | -0.18% |
| 2023-03 | $60.34 | $49.14 | $11.20 | 35,530,219.0 | -3.90% |
| 2023-02 | $64.70 | $57.68 | $7.02 | 24,208,056.0 | -10.59% |
| 2023-01 | $64.70 | $51.70 | $13.00 | 28,152,689.0 | +22.01% |
Olin Corp.-Aktien (OLN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.49 | $50.65 | $6.84 | 23,984,520.0 | -7.09% |
| 2022-11 | $61.70 | $51.81 | $9.89 | 33,177,948.0 | +7.61% |
| 2022-10 | $54.32 | $43.29 | $11.03 | 36,523,763.0 | +23.48% |
| 2022-09 | $56.55 | $41.33 | $15.22 | 39,772,114.0 | -21.55% |
| 2022-08 | $58.88 | $50.52 | $8.36 | 27,380,253.0 | +4.57% |
| 2022-07 | $52.92 | $43.02 | $9.90 | 29,224,866.0 | +12.94% |
| 2022-06 | $67.25 | $44.75 | $22.50 | 47,216,331.0 | -29.65% |
| 2022-05 | $66.96 | $57.21 | $9.75 | 39,865,801.0 | +14.62% |
| 2022-04 | $61.50 | $50.27 | $11.23 | 40,552,860.0 | +9.79% |
| 2022-03 | $54.95 | $44.24 | $10.71 | 43,535,054.0 | +1.49% |
| 2022-02 | $54.18 | $45.90 | $8.28 | 35,667,392.0 | +1.66% |
| 2022-01 | $58.03 | $45.57 | $12.46 | 42,050,637.0 | -11.91% |
0.04%
0.25%
Kapitalisierung:
|
Volumen (24h):