Holen Sie sich die Stockscreener-App
28.08
9.82%
2.51
Handel nachbörslich:
28.24
0.16
+0.57%
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.20 | $25.79 | $2.41 | 2,485,964.0 | +9.82% |
| 2026-01-08 | $26.86 | $24.60 | $2.26 | 1,298,487.0 | -5.54% |
| 2026-01-07 | $27.38 | $25.12 | $2.26 | 1,736,193.0 | +8.11% |
| 2026-01-06 | $25.25 | $23.85 | $1.40 | 1,159,990.0 | -0.24% |
| 2026-01-05 | $25.56 | $24.51 | $1.05 | 1,482,882.0 | -0.71% |
| 2026-01-02 | $25.64 | $24.45 | $1.19 | 914,349.0 | +1.12% |
| 2025-12-31 | $25.76 | $24.87 | $0.89 | 875,844.0 | -0.28% |
| 2025-12-30 | $25.99 | $24.97 | $1.02 | 705,079.0 | -2.22% |
| 2025-12-29 | $26.15 | $25.39 | $0.76 | 1,055,949.0 | -2.25% |
| 2025-12-26 | $27.66 | $26.10 | $1.56 | 748,660.0 | -4.44% |
| 2025-12-24 | $27.86 | $25.85 | $2.01 | 1,029,881.0 | -0.80% |
| 2025-12-23 | $28.85 | $27.17 | $1.68 | 1,493,220.0 | -1.81% |
| 2025-12-22 | $28.98 | $26.40 | $2.58 | 2,350,370.0 | +0.90% |
| 2025-12-19 | $32.00 | $27.06 | $4.94 | 5,071,261.0 | -9.35% |
| 2025-12-18 | $33.10 | $30.47 | $2.63 | 2,181,064.0 | -5.49% |
| 2025-12-17 | $35.13 | $31.93 | $3.20 | 2,870,125.0 | -4.90% |
| 2025-12-16 | $36.26 | $34.12 | $2.14 | 2,989,696.0 | -4.33% |
| 2025-12-15 | $36.13 | $32.53 | $3.60 | 3,354,639.0 | +8.41% |
| 2025-12-12 | $33.44 | $31.32 | $2.12 | 3,278,736.0 | +4.65% |
| 2025-12-11 | $33.50 | $30.14 | $3.36 | 3,215,285.0 | +2.93% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olema Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olema Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.20 | $23.85 | $4.35 | 11,563,829.0 | +12.32% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $24.97 | $11.29 | 55,255,257.0 | -11.48% |
| 2025-11 | $29.51 | $7.76 | $21.75 | 147,464,769.0 | +215.72% |
| 2025-10 | $11.54 | $6.65 | $4.89 | 32,665,501.0 | -8.38% |
| 2025-09 | $9.92 | $5.36 | $4.56 | 30,099,937.0 | +79.30% |
| 2025-08 | $5.97 | $4.47 | $1.50 | 9,714,999.0 | +6.23% |
| 2025-07 | $5.36 | $4.12 | $1.24 | 9,271,393.0 | +20.66% |
| 2025-06 | $5.35 | $3.89 | $1.46 | 22,197,136.0 | -19.32% |
| 2025-05 | $5.74 | $4.06 | $1.68 | 14,518,834.0 | +2.33% |
| 2025-04 | $5.25 | $2.86 | $2.39 | 21,665,441.0 | +37.23% |
| 2025-03 | $4.75 | $3.67 | $1.08 | 19,193,233.0 | -13.96% |
| 2025-02 | $6.70 | $4.29 | $2.41 | 14,950,467.0 | -28.48% |
| 2025-01 | $6.61 | $4.60 | $2.01 | 25,791,645.0 | +4.80% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.93 | $5.56 | $5.37 | 23,068,451.0 | -44.57% |
| 2024-11 | $13.51 | $7.67 | $5.83 | 11,466,670.0 | -12.23% |
| 2024-10 | $12.82 | $10.98 | $1.84 | 7,706,740.0 | -3.43% |
| 2024-09 | $13.93 | $10.91 | $3.02 | 11,137,228.0 | +1.19% |
| 2024-08 | $16.62 | $11.26 | $5.36 | 14,211,560.0 | -26.98% |
| 2024-07 | $16.60 | $10.15 | $6.45 | 12,976,590.0 | +49.35% |
| 2024-06 | $15.36 | $10.27 | $5.09 | 28,351,271.0 | +11.78% |
| 2024-05 | $11.40 | $8.51 | $2.89 | 17,507,260.0 | -4.82% |
| 2024-04 | $11.73 | $9.21 | $2.53 | 14,529,042.0 | -10.16% |
| 2024-03 | $15.32 | $10.65 | $4.67 | 21,865,874.0 | -8.71% |
| 2024-02 | $16.77 | $11.94 | $4.83 | 13,621,664.0 | -4.91% |
| 2024-01 | $14.56 | $10.82 | $3.74 | 13,243,934.0 | -7.06% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):