Holen Sie sich die Stockscreener-App
4.60
1.50%
-0.07
Vorhandelsmarkt:
4.87
0.27
+5.87%
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $4.80 | $4.51 | $0.29 | 468,466.0 | -1.50% |
| 2025-05-08 | $4.80 | $4.41 | $0.39 | 487,837.0 | +0.86% |
| 2025-05-07 | $4.69 | $4.35 | $0.3388 | 591,770.0 | +0.65% |
| 2025-05-06 | $5.66 | $4.39 | $1.27 | 1,631,984.0 | -17.27% |
| 2025-05-05 | $5.69 | $5.33 | $0.36 | 1,973,281.0 | -1.07% |
| 2025-05-02 | $5.74 | $5.33 | $0.405 | 983,181.0 | +6.24% |
| 2025-05-01 | $5.32 | $5.05 | $0.265 | 762,280.0 | +2.52% |
| 2025-04-30 | $5.25 | $4.95 | $0.30 | 706,815.0 | +2.38% |
| 2025-04-29 | $5.15 | $4.85 | $0.30 | 513,820.0 | +3.07% |
| 2025-04-28 | $5.00 | $4.66 | $0.34 | 708,824.0 | -0.41% |
| 2025-04-25 | $5.02 | $4.79 | $0.23 | 719,271.0 | -3.73% |
| 2025-04-24 | $5.16 | $4.85 | $0.31 | 744,853.0 | +1.80% |
| 2025-04-23 | $5.25 | $4.93 | $0.3183 | 1,232,805.0 | +1.01% |
| 2025-04-22 | $5.01 | $4.72 | $0.29 | 926,724.0 | +4.42% |
| 2025-04-21 | $4.82 | $4.31 | $0.5098 | 897,153.0 | +7.47% |
| 2025-04-17 | $4.44 | $4.21 | $0.225 | 615,557.0 | +3.76% |
| 2025-04-16 | $4.31 | $4.06 | $0.25 | 771,676.0 | +1.19% |
| 2025-04-15 | $4.28 | $4.04 | $0.24 | 719,304.0 | +3.69% |
| 2025-04-14 | $4.08 | $3.77 | $0.315 | 754,515.0 | +7.69% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olema Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olema Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.74 | $4.35 | $1.38 | 7,367,265.0 | -10.85% |
| 2025-04 | $5.25 | $2.86 | $2.39 | 21,665,441.0 | +37.23% |
| 2025-03 | $4.75 | $3.67 | $1.08 | 19,193,233.0 | -13.96% |
| 2025-02 | $6.70 | $4.29 | $2.41 | 14,950,467.0 | -28.48% |
| 2025-01 | $6.61 | $4.60 | $2.01 | 25,791,645.0 | +4.80% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.93 | $5.56 | $5.37 | 23,068,451.0 | -44.57% |
| 2024-11 | $13.51 | $7.67 | $5.83 | 11,466,670.0 | -12.23% |
| 2024-10 | $12.82 | $10.98 | $1.84 | 7,706,740.0 | -3.43% |
| 2024-09 | $13.93 | $10.91 | $3.02 | 11,137,228.0 | +1.19% |
| 2024-08 | $16.62 | $11.26 | $5.36 | 14,211,560.0 | -26.98% |
| 2024-07 | $16.60 | $10.15 | $6.45 | 12,976,590.0 | +49.35% |
| 2024-06 | $15.36 | $10.27 | $5.09 | 28,351,271.0 | +11.78% |
| 2024-05 | $11.40 | $8.51 | $2.89 | 17,507,260.0 | -4.82% |
| 2024-04 | $11.73 | $9.21 | $2.53 | 14,529,042.0 | -10.16% |
| 2024-03 | $15.32 | $10.65 | $4.67 | 21,865,874.0 | -8.71% |
| 2024-02 | $16.77 | $11.94 | $4.83 | 13,621,664.0 | -4.91% |
| 2024-01 | $14.56 | $10.82 | $3.74 | 13,243,934.0 | -7.06% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.55 | $11.34 | $4.21 | 25,174,697.0 | +0.57% |
| 2023-11 | $17.79 | $12.15 | $5.64 | 16,740,871.0 | +4.97% |
| 2023-10 | $13.68 | $9.96 | $3.72 | 7,855,649.0 | +7.61% |
| 2023-09 | $13.50 | $10.17 | $3.33 | 7,514,590.0 | +21.67% |
| 2023-08 | $11.15 | $8.47 | $2.68 | 4,627,165.0 | +17.34% |
| 2023-07 | $9.50 | $7.78 | $1.72 | 5,493,019.0 | -4.21% |
| 2023-06 | $9.87 | $5.18 | $4.69 | 12,951,512.0 | +74.66% |
| 2023-05 | $7.45 | $4.60 | $2.85 | 4,540,239.0 | +7.93% |
| 2023-04 | $4.93 | $3.00 | $1.93 | 4,350,148.0 | +38.04% |
| 2023-03 | $4.33 | $3.03 | $1.30 | 2,692,453.0 | -15.37% |
| 2023-02 | $5.11 | $3.82 | $1.29 | 2,548,597.0 | -15.11% |
| 2023-01 | $5.14 | $2.45 | $2.69 | 4,338,191.0 | +97.14% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):