Holen Sie sich die Stockscreener-App
10.57
1.03%
-0.11
Handel nachbörslich:
10.14
-0.43
-4.07%
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.34 | $10.39 | $0.9437 | 1,565,365.0 | -1.03% |
| 2025-10-09 | $10.88 | $10.43 | $0.445 | 1,079,273.0 | -0.47% |
| 2025-10-08 | $11.06 | $10.51 | $0.55 | 939,931.0 | +2.78% |
| 2025-10-07 | $11.14 | $10.23 | $0.905 | 1,117,672.0 | -5.61% |
| 2025-10-06 | $11.46 | $10.99 | $0.475 | 1,159,665.0 | -0.36% |
| 2025-10-03 | $11.54 | $11.08 | $0.4639 | 785,997.0 | -0.36% |
| 2025-10-02 | $11.27 | $10.11 | $1.16 | 1,287,705.0 | +0.91% |
| 2025-10-01 | $11.50 | $9.67 | $1.83 | 2,267,921.0 | +12.77% |
| 2025-09-30 | $9.92 | $9.45 | $0.475 | 1,707,048.0 | +2.62% |
| 2025-09-29 | $9.77 | $9.26 | $0.5128 | 1,174,806.0 | +0.32% |
| 2025-09-26 | $9.54 | $8.19 | $1.35 | 1,415,367.0 | +16.12% |
| 2025-09-25 | $8.43 | $8.01 | $0.4234 | 523,568.0 | -1.92% |
| 2025-09-24 | $8.87 | $8.32 | $0.545 | 930,289.0 | -5.01% |
| 2025-09-23 | $8.90 | $8.41 | $0.49 | 1,160,759.0 | +5.52% |
| 2025-09-22 | $8.90 | $7.66 | $1.24 | 1,117,996.0 | +1.96% |
| 2025-09-19 | $8.64 | $8.01 | $0.63 | 1,677,287.0 | -4.00% |
| 2025-09-18 | $8.57 | $7.82 | $0.75 | 1,047,189.0 | +9.81% |
| 2025-09-17 | $8.04 | $7.66 | $0.3761 | 694,420.0 | -1.77% |
| 2025-09-16 | $8.40 | $7.75 | $0.65 | 960,960.0 | -1.38% |
| 2025-09-15 | $8.04 | $7.49 | $0.5544 | 1,244,076.0 | +2.96% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olema Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olema Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.54 | $9.67 | $1.87 | 11,768,894.0 | +7.97% |
| 2025-09 | $9.92 | $5.36 | $4.56 | 30,099,937.0 | +79.30% |
| 2025-08 | $5.97 | $4.47 | $1.50 | 9,714,999.0 | +6.23% |
| 2025-07 | $5.36 | $4.12 | $1.24 | 9,271,393.0 | +20.66% |
| 2025-06 | $5.35 | $3.89 | $1.46 | 22,197,136.0 | -19.32% |
| 2025-05 | $5.74 | $4.06 | $1.68 | 14,518,834.0 | +2.33% |
| 2025-04 | $5.25 | $2.86 | $2.39 | 21,665,441.0 | +37.23% |
| 2025-03 | $4.75 | $3.67 | $1.08 | 19,193,233.0 | -13.96% |
| 2025-02 | $6.70 | $4.29 | $2.41 | 14,950,467.0 | -28.48% |
| 2025-01 | $6.61 | $4.60 | $2.01 | 25,791,645.0 | +4.80% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.93 | $5.56 | $5.37 | 23,068,451.0 | -44.57% |
| 2024-11 | $13.51 | $7.67 | $5.83 | 11,466,670.0 | -12.23% |
| 2024-10 | $12.82 | $10.98 | $1.84 | 7,706,740.0 | -3.43% |
| 2024-09 | $13.93 | $10.91 | $3.02 | 11,137,228.0 | +1.19% |
| 2024-08 | $16.62 | $11.26 | $5.36 | 14,211,560.0 | -26.98% |
| 2024-07 | $16.60 | $10.15 | $6.45 | 12,976,590.0 | +49.35% |
| 2024-06 | $15.36 | $10.27 | $5.09 | 28,351,271.0 | +11.78% |
| 2024-05 | $11.40 | $8.51 | $2.89 | 17,507,260.0 | -4.82% |
| 2024-04 | $11.73 | $9.21 | $2.53 | 14,529,042.0 | -10.16% |
| 2024-03 | $15.32 | $10.65 | $4.67 | 21,865,874.0 | -8.71% |
| 2024-02 | $16.77 | $11.94 | $4.83 | 13,621,664.0 | -4.91% |
| 2024-01 | $14.56 | $10.82 | $3.74 | 13,243,934.0 | -7.06% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.55 | $11.34 | $4.21 | 25,174,697.0 | +0.57% |
| 2023-11 | $17.79 | $12.15 | $5.64 | 16,740,871.0 | +4.97% |
| 2023-10 | $13.68 | $9.96 | $3.72 | 7,855,649.0 | +7.61% |
| 2023-09 | $13.50 | $10.17 | $3.33 | 7,514,590.0 | +21.67% |
| 2023-08 | $11.15 | $8.47 | $2.68 | 4,627,165.0 | +17.34% |
| 2023-07 | $9.50 | $7.78 | $1.72 | 5,493,019.0 | -4.21% |
| 2023-06 | $9.87 | $5.18 | $4.69 | 12,951,512.0 | +74.66% |
| 2023-05 | $7.45 | $4.60 | $2.85 | 4,540,239.0 | +7.93% |
| 2023-04 | $4.93 | $3.00 | $1.93 | 4,350,148.0 | +38.04% |
| 2023-03 | $4.33 | $3.03 | $1.30 | 2,692,453.0 | -15.37% |
| 2023-02 | $5.11 | $3.82 | $1.29 | 2,548,597.0 | -15.11% |
| 2023-01 | $5.14 | $2.45 | $2.69 | 4,338,191.0 | +97.14% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):