Holen Sie sich die Stockscreener-App
4.395
2.44%
-0.115
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $4.56 | $4.33 | $0.2342 | 274,232.0 | -2.44% |
| 2025-03-12 | $4.60 | $4.33 | $0.27 | 546,013.0 | +4.16% |
| 2025-03-11 | $4.42 | $3.95 | $0.465 | 1,018,310.0 | -2.04% |
| 2025-03-10 | $4.63 | $4.28 | $0.35 | 849,587.0 | -4.12% |
| 2025-03-07 | $4.66 | $4.35 | $0.31 | 436,758.0 | +2.67% |
| 2025-03-06 | $4.64 | $4.12 | $0.525 | 629,483.0 | +5.40% |
| 2025-03-05 | $4.35 | $4.13 | $0.2194 | 787,949.0 | +1.43% |
| 2025-03-04 | $4.39 | $4.18 | $0.21 | 490,114.0 | -0.24% |
| 2025-03-03 | $4.58 | $4.18 | $0.40 | 1,230,173.0 | -3.66% |
| 2025-02-28 | $4.50 | $4.29 | $0.21 | 1,331,087.0 | -0.91% |
| 2025-02-27 | $4.67 | $4.29 | $0.385 | 963,978.0 | -4.13% |
| 2025-02-26 | $4.77 | $4.54 | $0.225 | 900,544.0 | -1.29% |
| 2025-02-25 | $4.91 | $4.54 | $0.375 | 685,999.0 | -3.32% |
| 2025-02-24 | $5.07 | $4.79 | $0.28 | 684,628.0 | -3.41% |
| 2025-02-21 | $5.21 | $4.94 | $0.27 | 503,176.0 | -1.77% |
| 2025-02-20 | $5.24 | $5.02 | $0.2118 | 504,394.0 | -1.55% |
| 2025-02-19 | $5.27 | $4.93 | $0.335 | 570,794.0 | +2.38% |
| 2025-02-18 | $5.34 | $5.00 | $0.34 | 556,108.0 | +1.41% |
| 2025-02-14 | $5.14 | $4.82 | $0.32 | 605,847.0 | +2.90% |
| 2025-02-13 | $5.00 | $4.77 | $0.23 | 800,792.0 | -2.23% |
| 2025-02-12 | $5.26 | $4.83 | $0.43 | 1,038,216.0 | -5.36% |
| 2025-02-11 | $5.26 | $4.90 | $0.3597 | 574,771.0 | +1.16% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olema Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olema Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.66 | $3.95 | $0.71 | 6,262,619.0 | +0.69% |
| 2025-02 | $6.70 | $4.29 | $2.41 | 14,950,467.0 | -28.48% |
| 2025-01 | $6.61 | $4.60 | $2.01 | 25,791,645.0 | +4.80% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.93 | $5.56 | $5.37 | 23,068,451.0 | -44.57% |
| 2024-11 | $13.51 | $7.67 | $5.83 | 11,466,670.0 | -12.23% |
| 2024-10 | $12.82 | $10.98 | $1.84 | 7,706,740.0 | -3.43% |
| 2024-09 | $13.93 | $10.91 | $3.02 | 11,137,228.0 | +1.19% |
| 2024-08 | $16.62 | $11.26 | $5.36 | 14,211,560.0 | -26.98% |
| 2024-07 | $16.60 | $10.15 | $6.45 | 12,976,590.0 | +49.35% |
| 2024-06 | $15.36 | $10.27 | $5.09 | 28,351,271.0 | +11.78% |
| 2024-05 | $11.40 | $8.51 | $2.89 | 17,507,260.0 | -4.82% |
| 2024-04 | $11.73 | $9.21 | $2.53 | 14,529,042.0 | -10.16% |
| 2024-03 | $15.32 | $10.65 | $4.67 | 21,865,874.0 | -8.71% |
| 2024-02 | $16.77 | $11.94 | $4.83 | 13,621,664.0 | -4.91% |
| 2024-01 | $14.56 | $10.82 | $3.74 | 13,243,934.0 | -7.06% |
Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.55 | $11.34 | $4.21 | 25,174,697.0 | +0.57% |
| 2023-11 | $17.79 | $12.15 | $5.64 | 16,740,871.0 | +4.97% |
| 2023-10 | $13.68 | $9.96 | $3.72 | 7,855,649.0 | +7.61% |
| 2023-09 | $13.50 | $10.17 | $3.33 | 7,514,590.0 | +21.67% |
| 2023-08 | $11.15 | $8.47 | $2.68 | 4,627,165.0 | +17.34% |
| 2023-07 | $9.50 | $7.78 | $1.72 | 5,493,019.0 | -4.21% |
| 2023-06 | $9.87 | $5.18 | $4.69 | 12,951,512.0 | +74.66% |
| 2023-05 | $7.45 | $4.60 | $2.85 | 4,540,239.0 | +7.93% |
| 2023-04 | $4.93 | $3.00 | $1.93 | 4,350,148.0 | +38.04% |
| 2023-03 | $4.33 | $3.03 | $1.30 | 2,692,453.0 | -15.37% |
| 2023-02 | $5.11 | $3.82 | $1.29 | 2,548,597.0 | -15.11% |
| 2023-01 | $5.14 | $2.45 | $2.69 | 4,338,191.0 | +97.14% |
5.68%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):