139.34
price up icon4.20%   5.61
pre-market  Vorhandelsmarkt:  139.36   0.02   +0.01%
loading

Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $140.2 $133.8 $6.44 1,326,086.0 +4.20%
2025-07-25 $134.8 $132.1 $2.71 582,352.0 +1.50%
2025-07-24 $132.8 $129.6 $3.20 691,812.0 -0.16%
2025-07-23 $132.6 $131.8 $0.83 262,333.0 -2.26%
2025-07-22 $137.0 $133.7 $3.29 754,223.0 +0.09%
2025-07-21 $135.9 $132.2 $3.75 861,264.0 +2.07%
2025-07-18 $133.7 $131.7 $2.02 874,591.0 +0.20%
2025-07-17 $132.3 $127.7 $4.67 918,860.0 +3.56%
2025-07-16 $127.8 $123.4 $4.44 1,245,596.0 +3.43%
2025-07-15 $128.6 $122.9 $5.66 1,666,086.0 -3.98%
2025-07-14 $130.1 $125.8 $4.21 976,624.0 +0.97%
2025-07-11 $128.6 $125.7 $2.88 671,053.0 +0.26%
2025-07-10 $128.4 $126.0 $2.41 906,819.0 -0.75%
2025-07-09 $129.6 $127.3 $2.25 851,843.0 +0.44%
2025-07-08 $128.4 $124.5 $3.89 886,821.0 -0.72%
2025-07-07 $131.3 $127.3 $3.95 999,710.0 -2.22%
2025-07-03 $131.1 $128.2 $2.99 427,736.0 +0.55%
2025-07-02 $130.8 $128.0 $2.76 1,040,040.0 -0.23%
2025-07-01 $132.8 $129.0 $3.81 1,055,793.0 -0.99%

Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ollies Bargain Outlet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ollies Bargain Outlet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $140.2 $122.9 $17.31 18,325,728.0 +5.74%
2025-06 $134.6 $105.5 $29.09 29,948,014.0 +18.24%
2025-05 $122.2 $104.0 $18.16 25,386,993.0 +5.03%
2025-04 $119.8 $100.9 $18.82 30,982,959.0 -8.81%
2025-03 $116.8 $97.04 $19.75 26,200,533.0 +12.41%
2025-02 $110.5 $94.88 $15.61 16,584,422.0 -7.17%
2025-01 $115.4 $96.52 $18.90 20,029,391.0 +1.62%

Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $120.0 $94.15 $25.88 26,703,534.0 +11.68%
2024-11 $102.8 $86.88 $15.95 20,786,221.0 +7.75%
2024-10 $99.27 $88.59 $10.67 21,268,908.0 -5.52%
2024-09 $102.4 $86.67 $15.71 20,734,181.0 +8.53%
2024-08 $100.8 $86.05 $14.73 26,854,704.0 -8.28%
2024-07 $105.0 $95.00 $9.98 22,089,136.0 -0.54%
2024-06 $100.4 $81.15 $19.29 28,694,220.0 +19.09%
2024-05 $82.96 $70.17 $12.79 19,437,326.0 +12.70%
2024-04 $78.76 $68.05 $10.71 22,644,646.0 -8.08%
2024-03 $80.28 $73.01 $7.27 21,659,874.0 -0.75%
2024-02 $84.38 $71.42 $12.96 14,077,267.0 +11.46%
2024-01 $76.51 $69.11 $7.40 17,157,364.0 -5.22%

Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.39 $68.56 $12.83 24,668,673.0 +3.58%
2023-11 $83.19 $72.93 $10.26 17,394,709.0 -5.14%
2023-10 $79.54 $70.82 $8.72 20,596,885.0 +0.08%
2023-09 $79.44 $72.98 $6.46 18,797,598.0 +0.13%
2023-08 $80.94 $70.17 $10.77 22,900,239.0 +5.76%
2023-07 $73.71 $57.96 $15.75 18,607,095.0 +25.81%
2023-06 $64.28 $52.93 $11.35 27,586,289.0 +5.10%
2023-05 $68.16 $53.32 $14.84 19,255,797.0 -15.52%
2023-04 $65.97 $56.58 $9.39 18,375,861.0 +12.62%
2023-03 $63.63 $50.95 $12.69 29,390,404.0 +0.70%
2023-02 $60.13 $53.91 $6.23 13,975,273.0 +5.08%
2023-01 $55.07 $46.25 $8.82 17,142,523.0 +16.91%
discount_stores BJ
$103.86
price down icon 0.33%
$108.25
price up icon 0.99%
$24.83
price down icon 3.05%
discount_stores DG
$105.81
price down icon 1.63%
$115.43
price up icon 0.89%
Kapitalisierung:     |  Volumen (24h):