Holen Sie sich die Stockscreener-App
112.89
0.27%
0.30
Vorhandelsmarkt:
114.24
1.35
+1.20%
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $115.3 | $112.9 | $2.47 | 657,690.0 | +0.27% |
| 2025-01-29 | $114.6 | $111.9 | $2.75 | 428,404.0 | -1.11% |
| 2025-01-28 | $115.4 | $112.0 | $3.39 | 536,423.0 | +0.71% |
| 2025-01-27 | $113.1 | $110.2 | $2.89 | 643,489.0 | +0.12% |
| 2025-01-24 | $114.1 | $112.1 | $2.03 | 514,451.0 | +0.85% |
| 2025-01-23 | $112.0 | $109.8 | $2.19 | 845,185.0 | +0.62% |
| 2025-01-22 | $113.7 | $110.4 | $3.29 | 1,029,731.0 | -2.10% |
| 2025-01-21 | $113.8 | $108.1 | $5.68 | 1,506,446.0 | +6.36% |
| 2025-01-17 | $107.2 | $104.3 | $2.87 | 1,350,438.0 | +2.28% |
| 2025-01-16 | $105.3 | $100.9 | $4.45 | 1,760,760.0 | +7.71% |
| 2025-01-15 | $101.8 | $96.52 | $5.27 | 1,454,205.0 | -2.64% |
| 2025-01-14 | $101.6 | $98.36 | $3.24 | 943,504.0 | -1.60% |
| 2025-01-13 | $106.2 | $100.9 | $5.27 | 1,623,681.0 | -4.80% |
| 2025-01-10 | $107.5 | $102.6 | $4.91 | 1,132,783.0 | +1.83% |
| 2025-01-08 | $104.8 | $102.4 | $2.47 | 708,812.0 | +0.91% |
| 2025-01-07 | $106.6 | $103.2 | $3.47 | 1,119,168.0 | -2.51% |
| 2025-01-06 | $107.2 | $105.4 | $1.88 | 1,061,369.0 | -0.43% |
| 2025-01-03 | $109.0 | $106.2 | $2.79 | 1,031,740.0 | -1.51% |
| 2025-01-02 | $111.9 | $107.9 | $4.06 | 1,159,142.0 | -1.33% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ollies Bargain Outlet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ollies Bargain Outlet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,165,111.0 | +2.88% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.39 | $68.56 | $12.83 | 24,668,673.0 | +3.58% |
| 2023-11 | $83.19 | $72.93 | $10.26 | 17,394,709.0 | -5.14% |
| 2023-10 | $79.54 | $70.82 | $8.72 | 20,596,885.0 | +0.08% |
| 2023-09 | $79.44 | $72.98 | $6.46 | 18,797,598.0 | +0.13% |
| 2023-08 | $80.94 | $70.17 | $10.77 | 22,900,239.0 | +5.76% |
| 2023-07 | $73.71 | $57.96 | $15.75 | 18,607,095.0 | +25.81% |
| 2023-06 | $64.28 | $52.93 | $11.35 | 27,586,289.0 | +5.10% |
| 2023-05 | $68.16 | $53.32 | $14.84 | 19,255,797.0 | -15.52% |
| 2023-04 | $65.97 | $56.58 | $9.39 | 18,375,861.0 | +12.62% |
| 2023-03 | $63.63 | $50.95 | $12.69 | 29,390,404.0 | +0.70% |
| 2023-02 | $60.13 | $53.91 | $6.23 | 13,975,273.0 | +5.08% |
| 2023-01 | $55.07 | $46.25 | $8.82 | 17,142,523.0 | +16.91% |
3.10%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):