Holen Sie sich die Stockscreener-App
90.75
3.64%
3.19
Handel nachbörslich:
92.57
1.82
+2.01%
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $91.52 | $87.65 | $3.87 | 940,099.0 | +3.64% |
| 2024-11-20 | $89.36 | $86.88 | $2.48 | 907,069.0 | -2.06% |
| 2024-11-19 | $90.60 | $88.22 | $2.38 | 958,817.0 | -0.93% |
| 2024-11-18 | $92.06 | $89.86 | $2.20 | 805,897.0 | -1.84% |
| 2024-11-15 | $93.26 | $91.57 | $1.69 | 749,877.0 | -0.65% |
| 2024-11-14 | $93.56 | $91.17 | $2.39 | 683,513.0 | +0.41% |
| 2024-11-13 | $94.95 | $91.16 | $3.80 | 980,884.0 | -0.07% |
| 2024-11-12 | $97.59 | $91.62 | $5.97 | 1,612,992.0 | -6.00% |
| 2024-11-11 | $99.58 | $97.53 | $2.05 | 961,391.0 | -0.91% |
| 2024-11-08 | $100.0 | $98.03 | $1.98 | 922,044.0 | -0.23% |
| 2024-11-07 | $101.1 | $95.77 | $5.35 | 1,205,741.0 | +3.66% |
| 2024-11-06 | $96.91 | $94.23 | $2.67 | 1,399,639.0 | +0.94% |
| 2024-11-05 | $96.61 | $94.08 | $2.53 | 934,577.0 | -0.69% |
| 2024-11-04 | $95.56 | $93.01 | $2.55 | 1,064,547.0 | +2.71% |
| 2024-11-01 | $93.88 | $91.96 | $1.92 | 761,838.0 | +1.25% |
| 2024-10-31 | $92.72 | $90.71 | $2.01 | 920,342.0 | +1.02% |
| 2024-10-30 | $91.67 | $89.58 | $2.09 | 792,984.0 | +0.93% |
| 2024-10-29 | $90.24 | $88.59 | $1.64 | 900,909.0 | +0.52% |
| 2024-10-28 | $91.27 | $89.59 | $1.68 | 1,023,168.0 | -1.23% |
| 2024-10-25 | $92.23 | $90.32 | $1.91 | 834,144.0 | -0.04% |
| 2024-10-24 | $91.53 | $89.18 | $2.35 | 1,157,446.0 | -0.04% |
| 2024-10-23 | $91.58 | $90.14 | $1.44 | 792,516.0 | -1.09% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ollies Bargain Outlet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ollies Bargain Outlet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $101.1 | $86.88 | $14.24 | 15,829,024.0 | -1.18% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.39 | $68.56 | $12.83 | 24,668,673.0 | +3.58% |
| 2023-11 | $83.19 | $72.93 | $10.26 | 17,394,709.0 | -5.14% |
| 2023-10 | $79.54 | $70.82 | $8.72 | 20,596,885.0 | +0.08% |
| 2023-09 | $79.44 | $72.98 | $6.46 | 18,797,598.0 | +0.13% |
| 2023-08 | $80.94 | $70.17 | $10.77 | 22,900,239.0 | +5.76% |
| 2023-07 | $73.71 | $57.96 | $15.75 | 18,607,095.0 | +25.81% |
| 2023-06 | $64.28 | $52.93 | $11.35 | 27,586,289.0 | +5.10% |
| 2023-05 | $68.16 | $53.32 | $14.84 | 19,255,797.0 | -15.52% |
| 2023-04 | $65.97 | $56.58 | $9.39 | 18,375,861.0 | +12.62% |
| 2023-03 | $63.63 | $50.95 | $12.69 | 29,390,404.0 | +0.70% |
| 2023-02 | $60.13 | $53.91 | $6.23 | 13,975,273.0 | +5.08% |
| 2023-01 | $55.07 | $46.25 | $8.82 | 17,142,523.0 | +16.91% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $60.79 | $44.72 | $16.07 | 36,252,023.0 | -23.09% |
| 2022-11 | $62.82 | $50.76 | $12.06 | 23,280,726.0 | +8.75% |
| 2022-10 | $58.55 | $51.08 | $7.47 | 24,675,560.0 | +8.53% |
| 2022-09 | $60.14 | $48.95 | $11.19 | 27,994,573.0 | -6.71% |
| 2022-08 | $67.99 | $53.83 | $14.16 | 24,671,406.0 | -6.17% |
| 2022-07 | $72.27 | $57.76 | $14.51 | 27,560,237.0 | +0.34% |
| 2022-06 | $64.43 | $44.90 | $19.53 | 39,052,327.0 | +25.08% |
| 2022-05 | $52.57 | $40.40 | $12.17 | 34,264,793.0 | -2.25% |
| 2022-04 | $55.22 | $42.55 | $12.67 | 30,057,109.0 | +11.85% |
| 2022-03 | $46.30 | $37.67 | $8.63 | 39,300,197.0 | -0.51% |
| 2022-02 | $48.73 | $39.23 | $9.50 | 19,878,352.0 | -9.93% |
| 2022-01 | $53.88 | $42.40 | $11.48 | 24,151,042.0 | -6.35% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):