Holen Sie sich die Stockscreener-App
0.60
4.08%
-0.0047
Olb Group Inc-Aktien (OLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.6299 | $0.572 | $0.0579 | 19,500.0 | -1.19% |
| 2026-01-08 | $0.65 | $0.60 | $0.05 | 78,716.0 | -3.08% |
| 2026-01-07 | $0.66 | $0.62 | $0.04 | 22,013.0 | -1.72% |
| 2026-01-06 | $0.697 | $0.62 | $0.077 | 49,745.0 | -5.25% |
| 2026-01-05 | $0.69 | $0.6662 | $0.0238 | 17,901.0 | +2.98% |
| 2026-01-02 | $0.68 | $0.611 | $0.069 | 24,601.0 | +5.04% |
| 2025-12-31 | $0.68 | $0.5202 | $0.1598 | 174,150.0 | +5.97% |
| 2025-12-30 | $0.72 | $0.5703 | $0.1497 | 215,208.0 | -16.79% |
| 2025-12-29 | $0.7902 | $0.7007 | $0.0895 | 90,351.0 | -11.74% |
| 2025-12-26 | $0.823 | $0.78 | $0.043 | 48,414.0 | -2.30% |
| 2025-12-24 | $0.8504 | $0.7842 | $0.0662 | 32,048.0 | -0.80% |
| 2025-12-23 | $0.88 | $0.81 | $0.07 | 118,107.0 | -3.40% |
| 2025-12-22 | $0.8851 | $0.8485 | $0.0366 | 52,004.0 | -4.49% |
| 2025-12-19 | $0.9499 | $0.885 | $0.0649 | 50,393.0 | -3.26% |
| 2025-12-18 | $0.9855 | $0.92 | $0.0655 | 49,626.0 | -3.16% |
| 2025-12-17 | $1.02 | $0.9028 | $0.1172 | 49,483.0 | -3.46% |
| 2025-12-16 | $1.01 | $0.9725 | $0.0338 | 27,556.0 | +1.34% |
| 2025-12-15 | $1.00 | $0.971 | $0.029 | 22,300.0 | -2.90% |
| 2025-12-12 | $1.03 | $0.99 | $0.04 | 37,011.0 | -2.91% |
| 2025-12-11 | $1.06 | $1.02 | $0.04 | 23,004.0 | -1.90% |
| 2025-12-10 | $1.07 | $1.00 | $0.0655 | 40,449.0 | +0.00% |
Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olb Group Inc-Aktien (OLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.697 | $0.572 | $0.125 | 212,476.0 | -3.54% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.5703 | $0.6197 | 1,306,915.0 | -44.86% |
| 2025-11 | $1.18 | $0.80 | $0.375 | 889,735.0 | -8.62% |
| 2025-10 | $1.53 | $1.09 | $0.4399 | 1,616,709.0 | -0.85% |
| 2025-09 | $1.40 | $1.00 | $0.40 | 1,423,979.0 | +6.05% |
| 2025-08 | $1.64 | $0.9523 | $0.6877 | 2,966,993.0 | -27.41% |
| 2025-07 | $2.08 | $1.37 | $0.71 | 5,032,108.0 | -18.72% |
| 2025-06 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| 2025-05 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
1.01%
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):