Holen Sie sich die Stockscreener-App
0.3194
0.63%
0.002
Handel nachbörslich:
.32
0.0006
+0.19%
Olb Group Inc-Aktien (OLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $0.335 | $0.3165 | $0.0185 | 301,739.0 | +0.63% |
| 2026-08-03 | $0.33 | $0.281 | $0.049 | 841,544.0 | +8.81% |
| 2026-07-31 | $0.309 | $0.2811 | $0.0279 | 56,801.0 | +2.31% |
| 2026-07-30 | $0.309 | $0.275 | $0.034 | 77,616.0 | +3.82% |
| 2026-07-29 | $0.3126 | $0.2746 | $0.038 | 118,368.0 | -11.53% |
| 2026-07-28 | $0.3209 | $0.3086 | $0.0123 | 62,281.0 | +0.03% |
| 2026-07-27 | $0.3273 | $0.31 | $0.0173 | 169,918.0 | -1.27% |
| 2026-07-24 | $0.3347 | $0.3126 | $0.0221 | 107,556.0 | -4.79% |
| 2026-07-23 | $0.3622 | $0.33 | $0.0322 | 183,082.0 | -1.67% |
| 2026-07-22 | $0.3646 | $0.3348 | $0.0298 | 70,526.0 | -4.06% |
| 2026-07-21 | $0.3698 | $0.3394 | $0.0304 | 155,470.0 | -0.88% |
| 2026-07-20 | $0.3594 | $0.343 | $0.0164 | 57,151.0 | +0.43% |
| 2026-07-17 | $0.3786 | $0.3482 | $0.0304 | 209,994.0 | -5.00% |
| 2026-07-16 | $0.3755 | $0.3421 | $0.0334 | 126,234.0 | -3.65% |
| 2026-07-15 | $0.3944 | $0.3547 | $0.0398 | 298,044.0 | +6.67% |
| 2026-07-14 | $0.3771 | $0.338 | $0.0391 | 689,039.0 | +0.59% |
| 2026-07-13 | $0.3737 | $0.325 | $0.0487 | 381,509.0 | +8.45% |
| 2026-07-10 | $0.35 | $0.33 | $0.02 | 106,766.0 | -1.58% |
| 2026-07-09 | $0.3457 | $0.3353 | $0.0104 | 14,188.0 | -3.40% |
| 2026-07-08 | $0.3548 | $0.33 | $0.0248 | 270,091.0 | +2.66% |
| 2026-07-07 | $0.3538 | $0.3375 | $0.0163 | 138,011.0 | -5.77% |
Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olb Group Inc-Aktien (OLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.335 | $0.281 | $0.054 | 1,445,022.0 | +9.50% |
| 2026-07 | $0.4065 | $0.2746 | $0.1319 | 3,784,793.0 | -23.42% |
| 2026-06 | $0.4874 | $0.379 | $0.1084 | 3,955,117.0 | -22.60% |
| 2026-05 | $0.58 | $0.4125 | $0.1675 | 6,660,864.0 | -6.78% |
| 2026-04 | $0.63 | $0.37 | $0.26 | 19,749,953.0 | +6.43% |
| 2026-03 | $0.7099 | $0.4522 | $0.2577 | 9,588,318.0 | -24.29% |
| 2026-02 | $1.80 | $0.3125 | $1.49 | 526,326,036.0 | +23.14% |
| 2026-01 | $0.90 | $0.51 | $0.39 | 4,672,335.0 | -14.11% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.5703 | $0.6197 | 1,306,915.0 | -44.86% |
| 2025-11 | $1.18 | $0.80 | $0.375 | 889,735.0 | -8.62% |
| 2025-10 | $1.53 | $1.09 | $0.4399 | 1,616,709.0 | -0.85% |
| 2025-09 | $1.40 | $1.00 | $0.40 | 1,423,979.0 | +6.05% |
| 2025-08 | $1.64 | $0.9523 | $0.6877 | 2,966,993.0 | -27.41% |
| 2025-07 | $2.08 | $1.37 | $0.71 | 5,032,108.0 | -18.72% |
| 2025-06 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| 2025-05 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
7.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):