1.04
price down icon2.80%   -0.03
 
loading

Olb Group Inc-Aktien (OLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $1.06 $0.9523 $0.1077 239,205.0 -2.80%
2025-08-21 $1.10 $1.03 $0.068 125,399.0 -2.73%
2025-08-20 $1.18 $1.07 $0.11 150,249.0 -4.76%
2025-08-19 $1.36 $1.04 $0.32 330,881.0 -13.81%
2025-08-18 $1.47 $1.33 $0.1394 172,540.0 -2.90%
2025-08-15 $1.52 $1.35 $0.175 119,609.0 -6.76%
2025-08-14 $1.58 $1.38 $0.20 408,520.0 -8.07%
2025-08-13 $1.63 $1.52 $0.1075 132,302.0 +2.55%
2025-08-12 $1.59 $1.56 $0.03 35,625.0 -0.63%
2025-08-11 $1.63 $1.55 $0.08 93,353.0 +0.64%
2025-08-08 $1.61 $1.53 $0.0798 42,965.0 -2.48%
2025-08-07 $1.61 $1.57 $0.04 65,646.0 +1.88%
2025-08-06 $1.62 $1.54 $0.0793 106,424.0 +1.25%
2025-08-05 $1.63 $1.52 $0.11 113,431.0 -2.45%
2025-08-04 $1.64 $1.55 $0.09 230,490.0 +0.00%
2025-08-01 $1.61 $1.47 $0.14 299,210.0 +5.26%
2025-07-31 $1.55 $1.42 $0.1296 317,943.0 +2.01%
2025-07-30 $1.54 $1.37 $0.17 196,364.0 -1.97%
2025-07-29 $1.63 $1.44 $0.19 292,189.0 -3.18%
2025-07-28 $1.70 $1.56 $0.1399 262,250.0 -2.18%
2025-07-25 $1.74 $1.55 $0.19 344,031.0 +0.31%

Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Olb Group Inc-Aktien (OLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.64 $0.9523 $0.6877 2,905,054.0 -31.58%
2025-07 $2.08 $1.37 $0.71 5,032,108.0 -18.72%
2025-06 $2.50 $1.61 $0.89 2,598,086.0 +1.08%
2025-05 $2.01 $1.18 $0.83 4,474,436.0 +25.85%
2025-04 $2.09 $1.00 $1.09 37,178,190.0 +23.53%
2025-03 $1.33 $1.11 $0.22 148,342.0 -4.80%
2025-02 $1.52 $1.07 $0.45 370,736.0 -7.41%
2025-01 $2.22 $1.12 $1.10 1,890,953.0 -34.78%

Olb Group Inc-Aktien (OLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.10 $1.51 $0.589 613,576.0 +11.81%
2024-11 $2.70 $1.36 $1.34 2,872,707.0 -5.95%
2024-10 $2.85 $1.92 $0.9294 944,796.0 -24.22%
2024-09 $3.27 $1.74 $1.53 234,843.0 +7.85%
2024-08 $2.86 $1.75 $1.11 129,300.0 -8.36%
2024-07 $3.34 $2.42 $0.9199 148,639.0 -13.66%
2024-06 $4.00 $2.50 $1.50 313,033.0 -11.54%
2024-05 $7.70 $3.16 $4.54 1,320,105.1 -24.47%
2024-04 $6.20 $2.84 $3.36 723,227.3 -21.38%
2024-03 $7.70 $5.71 $1.99 54,485.6 -19.11%
2024-02 $8.40 $6.79 $1.61 70,897.1 -15.95%
2024-01 $11.70 $7.00 $4.70 169,089.9 -20.75%

Olb Group Inc-Aktien (OLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.50 $7.80 $3.70 177,205.2 +30.86%
2023-11 $9.60 $5.52 $4.08 62,268.4 +44.00%
2023-10 $8.10 $5.35 $2.75 66,201.6 -22.84%
2023-09 $7.60 $5.72 $1.87 66,064.6 +11.98%
2023-08 $9.22 $5.60 $3.62 154,033.4 -26.27%
2023-07 $11.00 $8.50 $2.50 173,053.2 -2.97%
2023-06 $11.40 $5.66 $5.74 2,945,761.1 +43.17%
2023-05 $9.38 $6.25 $3.13 68,782.9 -30.15%
2023-04 $10.76 $9.01 $1.75 55,371.0 -10.78%
2023-03 $12.00 $8.73 $3.27 108,851.2 +2.01%
2023-02 $12.90 $9.23 $3.67 93,009.7 -18.04%
2023-01 $13.00 $8.24 $4.76 159,030.6 +45.43%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):