Holen Sie sich die Stockscreener-App
0.53
3.81%
-0.021
Vorhandelsmarkt:
.55
0.02
+3.77%
Olb Group Inc-Aktien (OLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.56 | $0.53 | $0.03 | 294,332.0 | -3.81% |
| 2026-05-04 | $0.5688 | $0.549 | $0.0198 | 166,738.0 | -2.41% |
| 2026-05-01 | $0.58 | $0.5009 | $0.0791 | 743,593.0 | +6.95% |
| 2026-04-30 | $0.5522 | $0.5216 | $0.0306 | 156,271.0 | -3.67% |
| 2026-04-29 | $0.59 | $0.5149 | $0.0751 | 1,080,759.0 | -8.97% |
| 2026-04-28 | $0.63 | $0.5284 | $0.1016 | 716,812.0 | +11.50% |
| 2026-04-27 | $0.54 | $0.49 | $0.05 | 578,592.0 | +10.34% |
| 2026-04-24 | $0.492 | $0.4728 | $0.0192 | 157,604.0 | +2.30% |
| 2026-04-23 | $0.514 | $0.4719 | $0.0421 | 300,007.0 | -3.69% |
| 2026-04-22 | $0.50 | $0.4718 | $0.0282 | 264,887.0 | +1.35% |
| 2026-04-21 | $0.50 | $0.4709 | $0.0291 | 293,368.0 | -2.97% |
| 2026-04-20 | $0.5225 | $0.44 | $0.0825 | 767,565.0 | +12.98% |
| 2026-04-17 | $0.465 | $0.4056 | $0.0594 | 405,313.0 | +1.64% |
| 2026-04-16 | $0.4759 | $0.4067 | $0.0692 | 337,096.0 | -9.39% |
| 2026-04-15 | $0.4987 | $0.4629 | $0.0358 | 373,628.0 | -2.88% |
| 2026-04-14 | $0.50 | $0.426 | $0.074 | 1,035,393.0 | +12.80% |
| 2026-04-13 | $0.59 | $0.3716 | $0.2184 | 10,477,845.0 | +17.22% |
| 2026-04-10 | $0.4132 | $0.3706 | $0.0426 | 391,556.0 | -4.79% |
| 2026-04-09 | $0.45 | $0.3917 | $0.0583 | 303,129.0 | -5.02% |
| 2026-04-08 | $0.45 | $0.418 | $0.032 | 139,044.0 | -3.02% |
| 2026-04-07 | $0.4861 | $0.4256 | $0.0605 | 219,773.0 | -6.37% |
Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olb Group Inc-Aktien (OLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.58 | $0.5009 | $0.0791 | 1,498,995.0 | +0.40% |
| 2026-04 | $0.63 | $0.37 | $0.26 | 19,749,953.0 | +6.43% |
| 2026-03 | $0.7099 | $0.4522 | $0.2577 | 9,588,318.0 | -24.29% |
| 2026-02 | $1.80 | $0.3125 | $1.49 | 526,326,036.0 | +23.14% |
| 2026-01 | $0.90 | $0.51 | $0.39 | 4,672,335.0 | -14.11% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.5703 | $0.6197 | 1,306,915.0 | -44.86% |
| 2025-11 | $1.18 | $0.80 | $0.375 | 889,735.0 | -8.62% |
| 2025-10 | $1.53 | $1.09 | $0.4399 | 1,616,709.0 | -0.85% |
| 2025-09 | $1.40 | $1.00 | $0.40 | 1,423,979.0 | +6.05% |
| 2025-08 | $1.64 | $0.9523 | $0.6877 | 2,966,993.0 | -27.41% |
| 2025-07 | $2.08 | $1.37 | $0.71 | 5,032,108.0 | -18.72% |
| 2025-06 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| 2025-05 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
0.90%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):