Holen Sie sich die Stockscreener-App
1.2463
10.71%
-0.1537
Olb Group Inc-Aktien (OLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $1.41 | $1.20 | $0.2086 | 244,444.0 | -10.98% |
| 2025-05-12 | $1.49 | $1.35 | $0.14 | 157,203.0 | +1.32% |
| 2025-05-09 | $1.47 | $1.36 | $0.11 | 138,077.0 | -1.30% |
| 2025-05-08 | $1.50 | $1.25 | $0.25 | 78,191.0 | +2.35% |
| 2025-05-07 | $1.41 | $1.28 | $0.1333 | 72,585.0 | +6.45% |
| 2025-05-06 | $1.35 | $1.20 | $0.1488 | 113,376.0 | +1.98% |
| 2025-05-05 | $1.33 | $1.20 | $0.13 | 61,276.0 | -5.26% |
| 2025-05-02 | $1.55 | $1.29 | $0.26 | 437,520.0 | -5.67% |
| 2025-05-01 | $1.50 | $1.33 | $0.17 | 112,094.0 | -4.08% |
| 2025-04-30 | $1.75 | $1.32 | $0.4278 | 358,782.0 | -16.95% |
| 2025-04-29 | $1.85 | $1.67 | $0.18 | 253,006.0 | +4.73% |
| 2025-04-28 | $1.89 | $1.61 | $0.28 | 478,352.0 | -6.11% |
| 2025-04-25 | $2.09 | $1.54 | $0.55 | 34,361,654.0 | +27.21% |
| 2025-04-24 | $1.50 | $1.22 | $0.28 | 1,453,030.0 | +15.04% |
| 2025-04-23 | $1.32 | $1.12 | $0.20 | 48,647.0 | +9.82% |
| 2025-04-22 | $1.16 | $1.00 | $0.158 | 17,943.0 | +7.69% |
| 2025-04-21 | $1.06 | $1.02 | $0.04 | 2,012.0 | -1.42% |
| 2025-04-17 | $1.06 | $1.00 | $0.0639 | 16,698.0 | +0.48% |
| 2025-04-16 | $1.14 | $1.05 | $0.0899 | 7,577.0 | +0.00% |
| 2025-04-15 | $1.09 | $1.04 | $0.055 | 11,772.0 | -4.55% |
Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olb Group Inc-Aktien (OLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.55 | $1.20 | $0.35 | 1,414,766.0 | -15.22% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $7.80 | $3.70 | 177,205.2 | +30.86% |
| 2023-11 | $9.60 | $5.52 | $4.08 | 62,268.4 | +44.00% |
| 2023-10 | $8.10 | $5.35 | $2.75 | 66,201.6 | -22.84% |
| 2023-09 | $7.60 | $5.72 | $1.87 | 66,064.6 | +11.98% |
| 2023-08 | $9.22 | $5.60 | $3.62 | 154,033.4 | -26.27% |
| 2023-07 | $11.00 | $8.50 | $2.50 | 173,053.2 | -2.97% |
| 2023-06 | $11.40 | $5.66 | $5.74 | 2,945,761.1 | +43.17% |
| 2023-05 | $9.38 | $6.25 | $3.13 | 68,782.9 | -30.15% |
| 2023-04 | $10.76 | $9.01 | $1.75 | 55,371.0 | -10.78% |
| 2023-03 | $12.00 | $8.73 | $3.27 | 108,851.2 | +2.01% |
| 2023-02 | $12.90 | $9.23 | $3.67 | 93,009.7 | -18.04% |
| 2023-01 | $13.00 | $8.24 | $4.76 | 159,030.6 | +45.43% |
0.35%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):