Holen Sie sich die Stockscreener-App
87.16
3.68%
-3.33
Handel nachbörslich:
100.99
13.83
+15.87%
Okta Inc-Aktien (OKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $92.76 | $86.88 | $5.88 | 6,943,753.0 | -3.68% |
| 2025-02-28 | $90.61 | $88.43 | $2.18 | 3,867,436.0 | +1.46% |
| 2025-02-27 | $91.89 | $88.88 | $3.01 | 2,463,062.0 | -0.44% |
| 2025-02-26 | $91.08 | $88.94 | $2.14 | 1,213,358.0 | +0.27% |
| 2025-02-25 | $90.40 | $87.38 | $3.02 | 2,000,975.0 | -1.69% |
| 2025-02-24 | $93.46 | $88.85 | $4.61 | 2,719,229.0 | -2.02% |
| 2025-02-21 | $96.04 | $92.00 | $4.04 | 2,493,465.0 | -2.56% |
| 2025-02-20 | $97.12 | $93.73 | $3.39 | 1,487,818.0 | -1.85% |
| 2025-02-19 | $98.00 | $95.58 | $2.42 | 1,499,465.0 | -0.06% |
| 2025-02-18 | $97.10 | $95.11 | $1.99 | 2,520,209.0 | +0.78% |
| 2025-02-14 | $100.3 | $96.10 | $4.20 | 2,862,490.0 | -3.96% |
| 2025-02-13 | $100.6 | $97.59 | $3.01 | 2,743,612.0 | +2.04% |
| 2025-02-12 | $99.10 | $94.50 | $4.60 | 2,090,662.0 | +2.59% |
| 2025-02-11 | $99.42 | $95.67 | $3.75 | 1,643,598.0 | -1.93% |
| 2025-02-10 | $98.00 | $95.14 | $2.86 | 1,875,364.0 | +0.68% |
| 2025-02-07 | $98.82 | $96.88 | $1.94 | 1,943,069.0 | -0.48% |
| 2025-02-06 | $97.90 | $95.92 | $1.98 | 2,398,390.0 | +0.02% |
| 2025-02-05 | $98.41 | $94.39 | $4.02 | 2,395,476.0 | +3.22% |
| 2025-02-04 | $94.45 | $91.60 | $2.85 | 1,975,690.0 | +1.25% |
Okta Inc-Aktien (OKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okta Inc-Aktien (OKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $92.76 | $86.88 | $5.88 | 13,887,506.0 | -3.68% |
| 2025-02 | $100.6 | $87.38 | $13.22 | 42,115,537.0 | -3.96% |
| 2025-01 | $96.03 | $78.44 | $17.59 | 51,367,611.0 | +19.57% |
Okta Inc-Aktien (OKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.43 | $79.27 | $12.16 | 92,786,899.0 | +2.68% |
| 2024-11 | $80.71 | $70.92 | $9.79 | 46,680,801.0 | +7.89% |
| 2024-10 | $79.47 | $71.47 | $8.00 | 40,471,261.0 | -3.30% |
| 2024-09 | $80.24 | $70.56 | $9.68 | 44,940,745.0 | -5.58% |
| 2024-08 | $99.91 | $77.64 | $22.27 | 52,889,709.0 | -16.19% |
| 2024-07 | $100.7 | $90.92 | $9.81 | 30,034,494.0 | +0.35% |
| 2024-06 | $95.29 | $85.73 | $9.56 | 32,531,793.0 | +5.56% |
| 2024-05 | $104.1 | $86.25 | $17.85 | 43,897,973.0 | -4.62% |
| 2024-04 | $105.0 | $90.67 | $14.34 | 23,787,304.0 | -11.13% |
| 2024-03 | $114.5 | $103.1 | $11.36 | 39,560,972.0 | -2.50% |
| 2024-02 | $112.1 | $79.35 | $32.73 | 60,244,601.0 | +29.82% |
| 2024-01 | $89.31 | $79.61 | $9.70 | 32,897,258.0 | -8.70% |
Okta Inc-Aktien (OKTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.38 | $67.13 | $25.25 | 57,065,734.0 | +35.02% |
| 2023-11 | $73.29 | $65.04 | $8.25 | 56,139,456.0 | -0.53% |
| 2023-10 | $88.53 | $65.26 | $23.27 | 69,581,757.0 | -17.30% |
| 2023-09 | $90.73 | $79.12 | $11.61 | 48,990,554.0 | -2.39% |
| 2023-08 | $86.50 | $68.79 | $17.71 | 49,229,870.0 | +8.65% |
| 2023-07 | $76.94 | $67.72 | $9.22 | 42,593,880.0 | +10.83% |
| 2023-06 | $77.30 | $68.52 | $8.78 | 76,050,322.0 | -23.71% |
| 2023-05 | $91.50 | $66.82 | $24.68 | 47,856,297.0 | +32.64% |
| 2023-04 | $85.87 | $67.25 | $18.62 | 36,548,842.0 | -20.54% |
| 2023-03 | $87.88 | $70.60 | $17.28 | 66,196,073.0 | +20.97% |
| 2023-02 | $82.10 | $70.12 | $11.98 | 44,021,137.0 | -3.15% |
| 2023-01 | $74.40 | $62.40 | $12.00 | 52,752,576.0 | +7.73% |
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):