Holen Sie sich die Stockscreener-App
86.02
1.65%
1.11
Okta Inc-Aktien (OKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $86.73 | $85.25 | $1.48 | 33,282.0 | +1.30% |
| 2026-02-12 | $89.50 | $83.36 | $6.14 | 2,608,682.0 | -3.71% |
| 2026-02-11 | $89.79 | $86.15 | $3.64 | 2,511,525.0 | -0.31% |
| 2026-02-10 | $89.19 | $87.15 | $2.04 | 1,729,678.0 | +0.31% |
| 2026-02-09 | $88.89 | $86.25 | $2.64 | 3,274,379.0 | +1.66% |
| 2026-02-06 | $86.84 | $83.17 | $3.67 | 3,301,022.0 | +5.59% |
| 2026-02-05 | $85.30 | $81.67 | $3.63 | 2,875,831.0 | -1.52% |
| 2026-02-04 | $84.12 | $79.70 | $4.42 | 2,984,470.0 | +1.35% |
| 2026-02-03 | $87.71 | $80.17 | $7.54 | 3,581,627.0 | -6.60% |
| 2026-02-02 | $88.77 | $84.45 | $4.32 | 3,025,247.0 | +4.32% |
| 2026-01-30 | $86.72 | $84.22 | $2.50 | 2,560,986.0 | -1.41% |
| 2026-01-29 | $89.26 | $84.00 | $5.26 | 3,756,931.0 | -5.57% |
| 2026-01-28 | $92.49 | $90.37 | $2.12 | 1,465,849.0 | -0.79% |
| 2026-01-27 | $92.70 | $91.05 | $1.65 | 1,966,699.0 | +0.19% |
| 2026-01-26 | $92.12 | $89.98 | $2.14 | 2,387,231.0 | +0.58% |
| 2026-01-23 | $92.88 | $90.29 | $2.59 | 1,304,642.0 | -0.77% |
| 2026-01-22 | $91.66 | $89.50 | $2.16 | 1,812,831.0 | +2.83% |
| 2026-01-21 | $89.82 | $87.12 | $2.70 | 2,226,555.0 | +1.40% |
| 2026-01-20 | $91.37 | $87.64 | $3.73 | 2,531,098.0 | -2.05% |
| 2026-01-16 | $92.41 | $89.30 | $3.11 | 3,101,244.0 | -2.60% |
| 2026-01-15 | $97.45 | $91.82 | $5.63 | 3,396,290.0 | -1.51% |
| 2026-01-14 | $97.36 | $92.50 | $4.86 | 3,230,472.0 | -0.77% |
Okta Inc-Aktien (OKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okta Inc-Aktien (OKTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $89.79 | $79.70 | $10.08 | 25,925,743.0 | +1.82% |
| 2026-01 | $97.45 | $83.37 | $14.08 | 51,349,563.0 | -2.30% |
Okta Inc-Aktien (OKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.84 | $75.05 | $17.79 | 66,540,405.0 | +8.84% |
| 2025-11 | $92.50 | $76.35 | $16.15 | 35,556,898.0 | -12.24% |
| 2025-10 | $96.37 | $86.25 | $10.12 | 47,680,377.0 | -0.19% |
| 2025-09 | $94.71 | $88.17 | $6.54 | 60,650,917.0 | -1.15% |
| 2025-08 | $98.87 | $87.24 | $11.63 | 90,870,924.0 | -5.14% |
| 2025-07 | $105.0 | $89.78 | $15.20 | 74,274,201.0 | -2.17% |
| 2025-06 | $106.6 | $95.48 | $11.14 | 67,478,467.0 | -3.10% |
| 2025-05 | $127.6 | $102.2 | $25.42 | 97,987,919.0 | -8.02% |
| 2025-04 | $114.1 | $87.93 | $26.19 | 89,839,701.0 | +6.60% |
| 2025-03 | $118.1 | $86.88 | $31.19 | 80,332,153.0 | +16.28% |
| 2025-02 | $100.6 | $87.38 | $13.22 | 42,115,537.0 | -3.96% |
| 2025-01 | $96.03 | $78.44 | $17.59 | 51,367,611.0 | +19.57% |
Okta Inc-Aktien (OKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.43 | $79.27 | $12.16 | 92,786,899.0 | +2.68% |
| 2024-11 | $80.71 | $70.92 | $9.79 | 46,680,801.0 | +7.89% |
| 2024-10 | $79.47 | $71.47 | $8.00 | 40,471,261.0 | -3.30% |
| 2024-09 | $80.24 | $70.56 | $9.68 | 44,940,745.0 | -5.58% |
| 2024-08 | $99.91 | $77.64 | $22.27 | 52,889,709.0 | -16.19% |
| 2024-07 | $100.7 | $90.92 | $9.81 | 30,034,494.0 | +0.35% |
| 2024-06 | $95.29 | $85.73 | $9.56 | 32,531,793.0 | +5.56% |
| 2024-05 | $104.1 | $86.25 | $17.85 | 43,897,973.0 | -4.62% |
| 2024-04 | $105.0 | $90.67 | $14.34 | 23,787,304.0 | -11.13% |
| 2024-03 | $114.5 | $103.1 | $11.36 | 39,560,972.0 | -2.50% |
| 2024-02 | $112.1 | $79.35 | $32.73 | 60,244,601.0 | +29.82% |
| 2024-01 | $89.31 | $79.61 | $9.70 | 32,897,258.0 | -8.70% |
1.01%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):