Holen Sie sich die Stockscreener-App
79.65
11.03%
7.91
Handel nachbörslich:
80.30
0.65
+0.82%
Okta Inc-Aktien (OKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $80.35 | $72.75 | $7.60 | 8,932,311.0 | +11.03% |
| 2026-03-04 | $73.82 | $71.34 | $2.49 | 6,713,470.0 | -1.08% |
| 2026-03-03 | $73.56 | $70.16 | $3.41 | 4,090,680.0 | -1.96% |
| 2026-03-02 | $74.37 | $71.12 | $3.25 | 3,433,741.0 | +2.03% |
| 2026-02-27 | $73.88 | $71.26 | $2.62 | 4,690,883.0 | -3.65% |
| 2026-02-26 | $76.45 | $72.84 | $3.61 | 4,402,062.0 | +3.08% |
| 2026-02-25 | $73.17 | $70.25 | $2.92 | 4,283,484.0 | +2.62% |
| 2026-02-24 | $71.98 | $68.96 | $3.02 | 3,930,933.0 | +2.34% |
| 2026-02-23 | $73.55 | $68.77 | $4.78 | 4,768,517.0 | -6.43% |
| 2026-02-20 | $83.53 | $73.74 | $9.79 | 6,022,058.0 | -9.18% |
| 2026-02-19 | $82.99 | $80.62 | $2.37 | 2,202,263.0 | -1.36% |
| 2026-02-18 | $84.35 | $80.56 | $3.79 | 2,772,320.0 | +0.57% |
| 2026-02-17 | $87.50 | $80.95 | $6.55 | 2,867,530.0 | -5.50% |
| 2026-02-13 | $88.05 | $85.15 | $2.90 | 2,286,338.0 | +2.77% |
| 2026-02-12 | $89.50 | $83.36 | $6.14 | 2,608,682.0 | -3.71% |
| 2026-02-11 | $89.79 | $86.15 | $3.64 | 2,511,525.0 | -0.31% |
| 2026-02-10 | $89.19 | $87.15 | $2.04 | 1,729,678.0 | +0.31% |
| 2026-02-09 | $88.89 | $86.25 | $2.64 | 3,274,379.0 | +1.66% |
| 2026-02-06 | $86.84 | $83.17 | $3.67 | 3,301,022.0 | +5.59% |
| 2026-02-05 | $85.30 | $81.67 | $3.63 | 2,875,831.0 | -1.52% |
| 2026-02-04 | $84.12 | $79.70 | $4.42 | 2,984,470.0 | +1.35% |
Okta Inc-Aktien (OKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okta Inc-Aktien (OKTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.35 | $70.16 | $10.19 | 32,102,513.0 | +9.86% |
| 2026-02 | $89.79 | $68.77 | $21.02 | 64,118,849.0 | -14.18% |
| 2026-01 | $97.45 | $83.37 | $14.08 | 51,349,563.0 | -2.30% |
Okta Inc-Aktien (OKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.84 | $75.05 | $17.79 | 66,540,405.0 | +8.84% |
| 2025-11 | $92.50 | $76.35 | $16.15 | 35,556,898.0 | -12.24% |
| 2025-10 | $96.37 | $86.25 | $10.12 | 47,680,377.0 | -0.19% |
| 2025-09 | $94.71 | $88.17 | $6.54 | 60,650,917.0 | -1.15% |
| 2025-08 | $98.87 | $87.24 | $11.63 | 90,870,924.0 | -5.14% |
| 2025-07 | $105.0 | $89.78 | $15.20 | 74,274,201.0 | -2.17% |
| 2025-06 | $106.6 | $95.48 | $11.14 | 67,478,467.0 | -3.10% |
| 2025-05 | $127.6 | $102.2 | $25.42 | 97,987,919.0 | -8.02% |
| 2025-04 | $114.1 | $87.93 | $26.19 | 89,839,701.0 | +6.60% |
| 2025-03 | $118.1 | $86.88 | $31.19 | 80,332,153.0 | +16.28% |
| 2025-02 | $100.6 | $87.38 | $13.22 | 42,115,537.0 | -3.96% |
| 2025-01 | $96.03 | $78.44 | $17.59 | 51,367,611.0 | +19.57% |
Okta Inc-Aktien (OKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.43 | $79.27 | $12.16 | 92,786,899.0 | +2.68% |
| 2024-11 | $80.71 | $70.92 | $9.79 | 46,680,801.0 | +7.89% |
| 2024-10 | $79.47 | $71.47 | $8.00 | 40,471,261.0 | -3.30% |
| 2024-09 | $80.24 | $70.56 | $9.68 | 44,940,745.0 | -5.58% |
| 2024-08 | $99.91 | $77.64 | $22.27 | 52,889,709.0 | -16.19% |
| 2024-07 | $100.7 | $90.92 | $9.81 | 30,034,494.0 | +0.35% |
| 2024-06 | $95.29 | $85.73 | $9.56 | 32,531,793.0 | +5.56% |
| 2024-05 | $104.1 | $86.25 | $17.85 | 43,897,973.0 | -4.62% |
| 2024-04 | $105.0 | $90.67 | $14.34 | 23,787,304.0 | -11.13% |
| 2024-03 | $114.5 | $103.1 | $11.36 | 39,560,972.0 | -2.50% |
| 2024-02 | $112.1 | $79.35 | $32.73 | 60,244,601.0 | +29.82% |
| 2024-01 | $89.31 | $79.61 | $9.70 | 32,897,258.0 | -8.70% |
3.68%
5.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):