4.89
price up icon0.20%   0.010
after-market Handel nachbörslich: 4.89
loading

Oil States International Inc-Aktien (OIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $5.01 $4.80 $0.215 939,365.0 +0.20%
2025-08-01 $4.99 $4.75 $0.2391 760,988.0 -2.20%
2025-07-31 $5.51 $4.80 $0.71 1,526,861.0 -11.37%
2025-07-30 $5.79 $5.58 $0.215 544,297.0 -3.10%
2025-07-29 $5.84 $5.68 $0.16 523,594.0 -0.51%
2025-07-28 $5.99 $5.80 $0.19 695,989.0 +1.04%
2025-07-25 $5.86 $5.71 $0.145 846,542.0 +0.52%
2025-07-24 $5.76 $5.53 $0.235 787,982.0 +2.31%
2025-07-23 $5.66 $5.59 $0.065 342,458.0 +6.64%
2025-07-22 $5.32 $5.21 $0.11 655,476.0 +0.19%
2025-07-21 $5.54 $5.25 $0.295 875,174.0 -3.13%
2025-07-18 $5.46 $5.25 $0.215 820,620.0 +2.45%
2025-07-17 $5.30 $5.06 $0.245 723,370.0 +4.13%
2025-07-16 $5.17 $5.01 $0.155 745,029.0 -0.59%
2025-07-15 $5.36 $5.11 $0.25 744,092.0 -4.30%
2025-07-14 $5.61 $5.33 $0.27 681,916.0 -5.14%
2025-07-11 $5.72 $5.60 $0.12 462,224.0 +0.00%
2025-07-10 $5.67 $5.52 $0.15 553,262.0 -0.35%
2025-07-09 $5.75 $5.61 $0.145 494,276.0 -1.57%
2025-07-08 $5.83 $5.42 $0.415 841,461.0 +6.09%

Oil States International Inc-Aktien (OIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil States International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil States International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oil States International Inc-Aktien (OIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $5.01 $4.75 $0.2641 2,639,718.0 -2.00%
2025-07 $5.99 $4.80 $1.19 15,432,594.0 -6.90%
2025-06 $5.81 $4.28 $1.53 17,091,409.0 +23.22%
2025-05 $4.90 $3.61 $1.29 14,043,398.0 +23.93%
2025-04 $5.25 $3.08 $2.17 19,827,607.0 -31.84%
2025-03 $5.59 $4.66 $0.935 16,398,467.0 -5.33%
2025-02 $5.57 $4.63 $0.935 13,605,480.0 +7.09%
2025-01 $5.86 $5.05 $0.80 8,489,319.0 +0.40%

Oil States International Inc-Aktien (OIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.68 $4.52 $1.16 10,491,633.0 -10.91%
2024-11 $5.84 $4.51 $1.33 12,419,659.0 +16.28%
2024-10 $5.23 $4.09 $1.14 15,018,820.0 +2.83%
2024-09 $5.23 $4.33 $0.90 12,235,818.0 -13.04%
2024-08 $5.74 $4.73 $1.01 17,013,943.0 -7.52%
2024-07 $5.83 $4.03 $1.80 18,128,637.0 +28.83%
2024-06 $4.53 $3.91 $0.62 16,078,603.0 -0.67%
2024-05 $4.81 $4.00 $0.805 25,929,804.0 +12.03%
2024-04 $6.53 $3.95 $2.58 33,196,065.0 -35.23%
2024-03 $6.24 $5.21 $1.03 46,287,553.0 +14.29%
2024-02 $6.46 $5.34 $1.12 21,607,594.0 -12.64%
2024-01 $6.95 $5.72 $1.23 11,123,764.0 -9.13%

Oil States International Inc-Aktien (OIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.27 $6.32 $0.95 16,314,067.0 -1.45%
2023-11 $7.84 $6.76 $1.08 10,290,244.0 -5.10%
2023-10 $8.38 $7.19 $1.19 11,860,670.0 -13.26%
2023-09 $8.92 $7.96 $0.96 12,710,097.0 +6.76%
2023-08 $8.11 $7.37 $0.74 11,597,143.0 -2.49%
2023-07 $9.02 $7.19 $1.83 12,424,881.0 +7.63%
2023-06 $7.54 $6.33 $1.21 19,770,245.0 +17.45%
2023-05 $7.35 $6.32 $1.03 13,822,748.0 -9.66%
2023-04 $9.02 $6.25 $2.77 12,021,545.0 -15.49%
2023-03 $10.47 $7.23 $3.24 25,075,281.0 -8.76%
2023-02 $10.44 $8.12 $2.32 14,950,939.0 +6.66%
2023-01 $8.88 $6.86 $2.02 9,405,764.0 +14.75%
$11.20
price up icon 0.90%
oil_gas_equipment_services VAL
$45.58
price up icon 0.66%
$55.85
price up icon 2.03%
$22.81
price up icon 1.47%
oil_gas_equipment_services NOV
$12.22
price up icon 0.74%
oil_gas_equipment_services FTI
$35.69
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):