Holen Sie sich die Stockscreener-App
5.13
0.77%
-0.04
Oil States International Inc-Aktien (OIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $5.25 | $5.05 | $0.20 | 323,506.0 | -0.77% |
| 2025-02-05 | $5.25 | $5.11 | $0.15 | 729,411.0 | +0.19% |
| 2025-02-04 | $5.18 | $4.89 | $0.29 | 309,049.0 | +3.82% |
| 2025-02-03 | $5.07 | $4.92 | $0.1503 | 419,234.0 | -2.17% |
| 2025-01-31 | $5.25 | $5.05 | $0.195 | 384,912.0 | -3.24% |
| 2025-01-30 | $5.34 | $5.23 | $0.11 | 343,792.0 | +0.38% |
| 2025-01-29 | $5.29 | $5.16 | $0.135 | 363,699.0 | -0.57% |
| 2025-01-28 | $5.42 | $5.19 | $0.235 | 425,402.0 | -2.05% |
| 2025-01-27 | $5.58 | $5.36 | $0.22 | 448,231.0 | -3.07% |
| 2025-01-24 | $5.68 | $5.42 | $0.265 | 419,332.0 | +0.73% |
| 2025-01-23 | $5.67 | $5.46 | $0.209 | 442,984.0 | -2.14% |
| 2025-01-22 | $5.73 | $5.58 | $0.145 | 760,098.0 | -1.58% |
| 2025-01-21 | $5.80 | $5.62 | $0.18 | 439,646.0 | -0.52% |
| 2025-01-17 | $5.86 | $5.67 | $0.18 | 426,600.0 | +0.35% |
| 2025-01-16 | $5.76 | $5.55 | $0.21 | 386,757.0 | +0.00% |
| 2025-01-15 | $5.76 | $5.43 | $0.335 | 498,844.0 | +5.54% |
| 2025-01-14 | $5.42 | $5.28 | $0.145 | 289,843.0 | +1.88% |
| 2025-01-13 | $5.34 | $5.13 | $0.21 | 449,313.0 | +2.50% |
| 2025-01-10 | $5.43 | $5.05 | $0.375 | 587,975.0 | +0.00% |
| 2025-01-08 | $5.25 | $5.13 | $0.125 | 413,934.0 | -0.57% |
Oil States International Inc-Aktien (OIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil States International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil States International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil States International Inc-Aktien (OIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.25 | $4.89 | $0.365 | 2,104,706.0 | +0.98% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.27 | $6.32 | $0.95 | 16,314,067.0 | -1.45% |
| 2023-11 | $7.84 | $6.76 | $1.08 | 10,290,244.0 | -5.10% |
| 2023-10 | $8.38 | $7.19 | $1.19 | 11,860,670.0 | -13.26% |
| 2023-09 | $8.92 | $7.96 | $0.96 | 12,710,097.0 | +6.76% |
| 2023-08 | $8.11 | $7.37 | $0.74 | 11,597,143.0 | -2.49% |
| 2023-07 | $9.02 | $7.19 | $1.83 | 12,424,881.0 | +7.63% |
| 2023-06 | $7.54 | $6.33 | $1.21 | 19,770,245.0 | +17.45% |
| 2023-05 | $7.35 | $6.32 | $1.03 | 13,822,748.0 | -9.66% |
| 2023-04 | $9.02 | $6.25 | $2.77 | 12,021,545.0 | -15.49% |
| 2023-03 | $10.47 | $7.23 | $3.24 | 25,075,281.0 | -8.76% |
| 2023-02 | $10.44 | $8.12 | $2.32 | 14,950,939.0 | +6.66% |
| 2023-01 | $8.88 | $6.86 | $2.02 | 9,405,764.0 | +14.75% |
2.77%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):