Holen Sie sich die Stockscreener-App
4.72
6.79%
+0.30
Handel nachbörslich:
4.725
0.005
+0.11%
Oil States International, Inc.-Aktien (OIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $4.73 | $4.45 | $0.28 | 872,836.0 | +6.79% |
| 2024-05-08 | $4.52 | $4.42 | $0.10 | 1,151,024.0 | -2.00% |
| 2024-05-07 | $4.59 | $4.39 | $0.20 | 790,315.0 | +2.50% |
| 2024-05-06 | $4.52 | $4.38 | $0.145 | 1,362,714.0 | +1.85% |
| 2024-05-03 | $4.39 | $4.28 | $0.11 | 1,395,907.0 | +0.70% |
| 2024-05-02 | $4.32 | $4.08 | $0.24 | 1,978,875.0 | +6.45% |
| 2024-05-01 | $4.11 | $4.00 | $0.105 | 2,112,281.0 | +1.00% |
| 2024-04-30 | $4.22 | $3.95 | $0.27 | 2,372,966.0 | -1.48% |
| 2024-04-29 | $4.29 | $3.98 | $0.31 | 3,386,413.0 | -6.03% |
| 2024-04-26 | $5.16 | $4.22 | $0.94 | 6,573,316.0 | -18.98% |
| 2024-04-25 | $5.32 | $5.15 | $0.17 | 1,712,652.0 | +1.33% |
| 2024-04-24 | $5.45 | $5.19 | $0.26 | 1,483,640.0 | -4.02% |
| 2024-04-23 | $5.55 | $5.39 | $0.16 | 1,355,300.0 | +0.74% |
| 2024-04-22 | $5.55 | $5.39 | $0.16 | 1,078,890.0 | -2.34% |
| 2024-04-19 | $5.58 | $5.37 | $0.21 | 1,248,073.0 | +2.39% |
| 2024-04-18 | $5.53 | $5.37 | $0.16 | 976,143.0 | +0.18% |
| 2024-04-17 | $5.65 | $5.39 | $0.2525 | 1,223,922.0 | -2.69% |
| 2024-04-16 | $5.79 | $5.56 | $0.23 | 1,325,242.0 | -4.62% |
| 2024-04-15 | $5.97 | $5.80 | $0.175 | 984,223.0 | -0.51% |
| 2024-04-12 | $6.30 | $5.84 | $0.46 | 1,109,914.0 | -4.55% |
| 2024-04-11 | $6.27 | $5.93 | $0.34 | 1,388,127.0 | +0.49% |
| 2024-04-10 | $6.14 | $5.99 | $0.15 | 1,244,013.0 | -0.49% |
Oil States International, Inc.-Aktien (OIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil States International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil States International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil States International, Inc.-Aktien (OIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.73 | $4.00 | $0.725 | 10,536,788.0 | +18.30% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
Oil States International, Inc.-Aktien (OIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.27 | $6.32 | $0.95 | 16,314,067.0 | -1.45% |
| 2023-11 | $7.84 | $6.76 | $1.08 | 10,290,244.0 | -5.10% |
| 2023-10 | $8.38 | $7.19 | $1.19 | 11,860,670.0 | -13.26% |
| 2023-09 | $8.92 | $7.96 | $0.96 | 12,710,097.0 | +6.76% |
| 2023-08 | $8.11 | $7.37 | $0.74 | 11,597,143.0 | -2.49% |
| 2023-07 | $9.02 | $7.19 | $1.83 | 12,424,881.0 | +7.63% |
| 2023-06 | $7.54 | $6.33 | $1.21 | 19,770,245.0 | +17.45% |
| 2023-05 | $7.35 | $6.32 | $1.03 | 13,822,748.0 | -9.66% |
| 2023-04 | $9.02 | $6.25 | $2.77 | 12,021,545.0 | -15.49% |
| 2023-03 | $10.47 | $7.23 | $3.24 | 25,075,281.0 | -8.76% |
| 2023-02 | $10.44 | $8.12 | $2.32 | 14,950,939.0 | +6.66% |
| 2023-01 | $8.88 | $6.86 | $2.02 | 9,405,764.0 | +14.75% |
Oil States International, Inc.-Aktien (OIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.52 | $6.02 | $1.50 | 11,132,005.0 | +10.52% |
| 2022-11 | $7.37 | $6.05 | $1.32 | 13,930,227.0 | +4.33% |
| 2022-10 | $6.50 | $4.03 | $2.47 | 15,591,992.0 | +66.32% |
| 2022-09 | $5.05 | $3.50 | $1.54 | 17,200,751.0 | -20.61% |
| 2022-08 | $5.58 | $4.53 | $1.05 | 13,840,254.0 | -3.92% |
| 2022-07 | $5.46 | $4.21 | $1.25 | 13,444,725.0 | -5.90% |
| 2022-06 | $9.02 | $5.03 | $3.99 | 17,710,379.0 | -29.97% |
| 2022-05 | $8.44 | $6.20 | $2.24 | 14,180,094.0 | +14.50% |
| 2022-04 | $7.98 | $6.13 | $1.85 | 16,267,380.0 | -2.73% |
| 2022-03 | $7.98 | $5.27 | $2.71 | 33,661,216.0 | +32.89% |
| 2022-02 | $6.80 | $4.83 | $1.96 | 18,464,834.0 | -16.59% |
| 2022-01 | $6.86 | $5.04 | $1.82 | 17,489,480.0 | +26.16% |
1.35%
0.16%
Kapitalisierung:
|
Volumen (24h):