Holen Sie sich die Stockscreener-App
12.23
2.34%
-0.2765
Oil States International Inc-Aktien (OIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $12.60 | $12.14 | $0.46 | 157,866.0 | -2.36% |
| 2026-03-04 | $12.79 | $12.35 | $0.44 | 771,926.0 | +0.81% |
| 2026-03-03 | $12.96 | $12.22 | $0.735 | 1,601,512.0 | -5.12% |
| 2026-03-02 | $13.44 | $12.63 | $0.8099 | 1,408,970.0 | -0.08% |
| 2026-02-27 | $13.53 | $12.72 | $0.805 | 1,632,609.0 | -0.46% |
| 2026-02-26 | $13.44 | $12.98 | $0.455 | 1,505,363.0 | -2.08% |
| 2026-02-25 | $14.50 | $13.20 | $1.30 | 2,443,592.0 | -6.67% |
| 2026-02-24 | $14.45 | $13.25 | $1.20 | 2,500,495.0 | +6.43% |
| 2026-02-23 | $13.54 | $12.26 | $1.28 | 3,199,041.0 | +7.90% |
| 2026-02-20 | $12.55 | $9.83 | $2.72 | 3,727,377.0 | +25.30% |
| 2026-02-19 | $10.05 | $9.53 | $0.5199 | 1,296,410.0 | +6.04% |
| 2026-02-18 | $9.70 | $9.28 | $0.415 | 1,849,486.0 | +1.40% |
| 2026-02-17 | $9.53 | $9.11 | $0.42 | 619,155.0 | -1.06% |
| 2026-02-13 | $9.51 | $9.01 | $0.495 | 778,915.0 | +3.75% |
| 2026-02-12 | $9.41 | $8.84 | $0.57 | 1,072,393.0 | -3.31% |
| 2026-02-11 | $9.49 | $9.13 | $0.36 | 934,658.0 | +4.69% |
| 2026-02-10 | $9.19 | $8.83 | $0.3599 | 604,715.0 | -1.43% |
| 2026-02-09 | $9.26 | $9.01 | $0.25 | 512,482.0 | -0.22% |
| 2026-02-06 | $9.19 | $8.69 | $0.495 | 1,131,677.0 | +6.18% |
| 2026-02-05 | $8.84 | $8.41 | $0.43 | 891,525.0 | -3.92% |
| 2026-02-04 | $9.07 | $8.75 | $0.32 | 1,106,903.0 | +0.45% |
| 2026-02-03 | $8.90 | $8.42 | $0.48 | 1,084,682.0 | +4.72% |
Oil States International Inc-Aktien (OIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil States International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil States International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil States International Inc-Aktien (OIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.44 | $12.14 | $1.30 | 3,940,274.0 | -6.68% |
| 2026-02 | $14.50 | $7.77 | $6.73 | 27,846,409.0 | +54.55% |
| 2026-01 | $8.88 | $6.71 | $2.17 | 17,002,159.0 | +25.11% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $6.19 | $1.00 | 14,639,296.0 | +9.37% |
| 2025-11 | $6.61 | $5.83 | $0.775 | 11,140,377.0 | +5.53% |
| 2025-10 | $6.88 | $5.50 | $1.38 | 12,851,104.0 | -1.49% |
| 2025-09 | $6.42 | $5.37 | $1.05 | 9,977,557.0 | +8.21% |
| 2025-08 | $5.64 | $4.75 | $0.8941 | 12,746,058.0 | +12.22% |
| 2025-07 | $5.99 | $4.80 | $1.19 | 15,432,594.0 | -6.90% |
| 2025-06 | $5.81 | $4.28 | $1.53 | 17,091,409.0 | +23.22% |
| 2025-05 | $4.90 | $3.61 | $1.29 | 14,043,398.0 | +23.93% |
| 2025-04 | $5.25 | $3.08 | $2.17 | 19,827,607.0 | -31.84% |
| 2025-03 | $5.59 | $4.66 | $0.935 | 16,398,467.0 | -5.33% |
| 2025-02 | $5.57 | $4.63 | $0.935 | 13,605,480.0 | +7.09% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):