Holen Sie sich die Stockscreener-App
11.16
0.26%
-0.02
Oil States International Inc-Aktien (OIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $11.21 | $11.00 | $0.21 | 79,829.0 | -0.18% |
| 2026-04-14 | $11.58 | $11.12 | $0.46 | 686,201.0 | -4.03% |
| 2026-04-13 | $11.88 | $11.52 | $0.36 | 622,391.0 | +0.87% |
| 2026-04-10 | $11.59 | $11.36 | $0.2345 | 517,707.0 | +0.43% |
| 2026-04-09 | $11.68 | $11.41 | $0.27 | 683,235.0 | +0.44% |
| 2026-04-08 | $11.59 | $10.74 | $0.8449 | 1,094,801.0 | +2.23% |
| 2026-04-07 | $11.57 | $11.17 | $0.4009 | 821,933.0 | -1.23% |
| 2026-04-06 | $11.42 | $11.10 | $0.325 | 500,087.0 | +1.16% |
| 2026-04-02 | $11.48 | $11.15 | $0.328 | 638,350.0 | +0.99% |
| 2026-04-01 | $11.62 | $11.10 | $0.52 | 711,919.0 | -4.64% |
| 2026-03-31 | $12.00 | $11.51 | $0.49 | 807,120.0 | +0.52% |
| 2026-03-30 | $12.71 | $11.39 | $1.32 | 1,038,319.0 | -5.08% |
| 2026-03-27 | $12.48 | $12.00 | $0.48 | 914,430.0 | +1.67% |
| 2026-03-26 | $12.21 | $11.79 | $0.415 | 742,230.0 | +0.08% |
| 2026-03-25 | $12.07 | $11.70 | $0.37 | 999,765.0 | +0.84% |
| 2026-03-24 | $12.28 | $11.88 | $0.40 | 1,389,107.0 | -6.08% |
| 2026-03-23 | $12.79 | $12.02 | $0.77 | 1,029,785.0 | +4.11% |
| 2026-03-20 | $12.37 | $11.92 | $0.448 | 1,778,004.0 | -0.65% |
| 2026-03-19 | $12.41 | $11.81 | $0.60 | 936,282.0 | +2.60% |
| 2026-03-18 | $12.38 | $11.89 | $0.49 | 701,420.0 | -2.69% |
| 2026-03-17 | $12.44 | $12.06 | $0.38 | 1,229,386.0 | +2.85% |
Oil States International Inc-Aktien (OIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil States International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil States International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil States International Inc-Aktien (OIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.88 | $10.74 | $1.14 | 6,356,453.0 | -4.12% |
| 2026-03 | $13.44 | $11.39 | $2.05 | 24,834,788.0 | -11.08% |
| 2026-02 | $14.50 | $7.77 | $6.73 | 27,846,409.0 | +54.55% |
| 2026-01 | $8.88 | $6.71 | $2.17 | 17,002,159.0 | +25.11% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $6.19 | $1.00 | 14,639,296.0 | +9.37% |
| 2025-11 | $6.61 | $5.83 | $0.775 | 11,140,377.0 | +5.53% |
| 2025-10 | $6.88 | $5.50 | $1.38 | 12,851,104.0 | -1.49% |
| 2025-09 | $6.42 | $5.37 | $1.05 | 9,977,557.0 | +8.21% |
| 2025-08 | $5.64 | $4.75 | $0.8941 | 12,746,058.0 | +12.22% |
| 2025-07 | $5.99 | $4.80 | $1.19 | 15,432,594.0 | -6.90% |
| 2025-06 | $5.81 | $4.28 | $1.53 | 17,091,409.0 | +23.22% |
| 2025-05 | $4.90 | $3.61 | $1.29 | 14,043,398.0 | +23.93% |
| 2025-04 | $5.25 | $3.08 | $2.17 | 19,827,607.0 | -31.84% |
| 2025-03 | $5.59 | $4.66 | $0.935 | 16,398,467.0 | -5.33% |
| 2025-02 | $5.57 | $4.63 | $0.935 | 13,605,480.0 | +7.09% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
0.40%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):