Holen Sie sich die Stockscreener-App
8.12
2.27%
0.18
Oil States International Inc-Aktien (OIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.24 | $7.91 | $0.335 | 1,003,561.0 | +2.27% |
| 2026-10-15 | $8.01 | $7.73 | $0.28 | 1,295,713.0 | -1.24% |
| 2026-10-14 | $8.31 | $7.99 | $0.32 | 962,166.0 | -2.90% |
| 2026-10-13 | $8.35 | $8.16 | $0.185 | 975,500.0 | +1.22% |
| 2026-10-12 | $8.43 | $8.15 | $0.28 | 537,621.0 | +0.12% |
| 2026-10-09 | $8.33 | $8.17 | $0.16 | 748,895.0 | -0.37% |
| 2026-10-08 | $8.30 | $8.07 | $0.235 | 854,371.0 | +1.36% |
| 2026-10-07 | $8.35 | $8.03 | $0.32 | 864,659.0 | -2.29% |
| 2026-10-06 | $8.50 | $8.15 | $0.35 | 901,465.0 | -2.36% |
| 2026-10-05 | $8.69 | $8.16 | $0.525 | 1,046,314.0 | +3.04% |
| 2026-10-02 | $8.30 | $8.12 | $0.1793 | 499,071.0 | +0.49% |
| 2026-10-01 | $8.23 | $7.89 | $0.345 | 912,460.0 | +3.02% |
| 2026-09-30 | $8.05 | $7.89 | $0.155 | 1,116,249.0 | -0.75% |
| 2026-09-29 | $8.27 | $7.96 | $0.305 | 710,230.0 | -3.61% |
| 2026-09-28 | $8.47 | $8.27 | $0.20 | 1,250,944.0 | +0.36% |
| 2026-09-25 | $8.37 | $8.20 | $0.1687 | 585,282.0 | -0.36% |
| 2026-09-24 | $8.41 | $8.26 | $0.15 | 535,085.0 | +0.00% |
| 2026-09-23 | $8.43 | $8.19 | $0.24 | 479,548.0 | +0.97% |
| 2026-09-22 | $8.39 | $8.11 | $0.285 | 505,188.0 | -0.96% |
| 2026-09-21 | $8.43 | $8.21 | $0.215 | 435,918.0 | -1.19% |
| 2026-09-18 | $8.48 | $8.28 | $0.1992 | 1,147,139.0 | +0.12% |
Oil States International Inc-Aktien (OIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil States International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil States International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil States International Inc-Aktien (OIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.69 | $7.73 | $0.955 | 10,601,796.0 | +2.14% |
| 2026-09 | $9.08 | $7.89 | $1.19 | 12,211,692.0 | -9.86% |
| 2026-08 | $9.23 | $7.78 | $1.45 | 12,229,411.0 | +8.75% |
| 2026-07 | $9.00 | $7.29 | $1.71 | 14,060,056.0 | +1.25% |
| 2026-06 | $8.71 | $7.46 | $1.25 | 17,246,019.0 | -5.76% |
| 2026-05 | $11.40 | $8.25 | $3.15 | 18,770,592.0 | -25.96% |
| 2026-04 | $11.88 | $9.88 | $2.01 | 14,759,890.0 | -1.37% |
| 2026-03 | $13.44 | $11.39 | $2.05 | 24,834,788.0 | -11.08% |
| 2026-02 | $14.50 | $7.77 | $6.73 | 27,846,409.0 | +54.55% |
| 2026-01 | $8.88 | $6.71 | $2.17 | 17,002,159.0 | +25.11% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $6.19 | $1.00 | 14,639,296.0 | +9.37% |
| 2025-11 | $6.61 | $5.83 | $0.775 | 11,140,377.0 | +5.53% |
| 2025-10 | $6.88 | $5.50 | $1.38 | 12,851,104.0 | -1.49% |
| 2025-09 | $6.42 | $5.37 | $1.05 | 9,977,557.0 | +8.21% |
| 2025-08 | $5.64 | $4.75 | $0.8941 | 12,746,058.0 | +12.22% |
| 2025-07 | $5.99 | $4.80 | $1.19 | 15,432,594.0 | -6.90% |
| 2025-06 | $5.81 | $4.28 | $1.53 | 17,091,409.0 | +23.22% |
| 2025-05 | $4.90 | $3.61 | $1.29 | 14,043,398.0 | +23.93% |
| 2025-04 | $5.25 | $3.08 | $2.17 | 19,827,607.0 | -31.84% |
| 2025-03 | $5.59 | $4.66 | $0.935 | 16,398,467.0 | -5.33% |
| 2025-02 | $5.57 | $4.63 | $0.935 | 13,605,480.0 | +7.09% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
3.99%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):