Holen Sie sich die Stockscreener-App
5.50
1.08%
-0.06
Handel nachbörslich:
5.50
Oil States International Inc-Aktien (OIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $5.63 | $5.46 | $0.174 | 290,567.0 | -1.08% |
| 2024-11-27 | $5.68 | $5.49 | $0.19 | 421,820.0 | +1.28% |
| 2024-11-26 | $5.54 | $5.38 | $0.16 | 567,139.0 | -0.36% |
| 2024-11-25 | $5.84 | $5.46 | $0.38 | 849,604.0 | -3.67% |
| 2024-11-22 | $5.74 | $5.45 | $0.29 | 1,050,033.0 | +5.15% |
| 2024-11-21 | $5.53 | $5.39 | $0.14 | 472,234.0 | +1.49% |
| 2024-11-20 | $5.41 | $5.24 | $0.175 | 625,089.0 | +0.56% |
| 2024-11-19 | $5.37 | $5.24 | $0.1257 | 775,181.0 | -0.56% |
| 2024-11-18 | $5.46 | $5.33 | $0.1279 | 348,396.0 | +1.71% |
| 2024-11-15 | $5.45 | $5.20 | $0.2499 | 468,973.0 | -1.86% |
| 2024-11-14 | $5.38 | $5.20 | $0.185 | 429,388.0 | +2.48% |
| 2024-11-13 | $5.45 | $5.21 | $0.2379 | 664,411.0 | -2.96% |
| 2024-11-12 | $5.64 | $5.40 | $0.24 | 440,243.0 | -1.82% |
| 2024-11-11 | $5.50 | $5.25 | $0.245 | 990,380.0 | +4.76% |
| 2024-11-08 | $5.37 | $5.21 | $0.155 | 574,829.0 | -0.94% |
| 2024-11-07 | $5.41 | $5.24 | $0.17 | 597,456.0 | -0.38% |
| 2024-11-06 | $5.41 | $5.16 | $0.2489 | 1,036,438.0 | +7.69% |
| 2024-11-05 | $4.95 | $4.69 | $0.26 | 546,156.0 | +4.66% |
| 2024-11-04 | $4.79 | $4.54 | $0.25 | 571,786.0 | +4.19% |
| 2024-11-01 | $4.78 | $4.51 | $0.27 | 699,536.0 | -4.23% |
Oil States International Inc-Aktien (OIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil States International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil States International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil States International Inc-Aktien (OIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,710,226.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.27 | $6.32 | $0.95 | 16,314,067.0 | -1.45% |
| 2023-11 | $7.84 | $6.76 | $1.08 | 10,290,244.0 | -5.10% |
| 2023-10 | $8.38 | $7.19 | $1.19 | 11,860,670.0 | -13.26% |
| 2023-09 | $8.92 | $7.96 | $0.96 | 12,710,097.0 | +6.76% |
| 2023-08 | $8.11 | $7.37 | $0.74 | 11,597,143.0 | -2.49% |
| 2023-07 | $9.02 | $7.19 | $1.83 | 12,424,881.0 | +7.63% |
| 2023-06 | $7.54 | $6.33 | $1.21 | 19,770,245.0 | +17.45% |
| 2023-05 | $7.35 | $6.32 | $1.03 | 13,822,748.0 | -9.66% |
| 2023-04 | $9.02 | $6.25 | $2.77 | 12,021,545.0 | -15.49% |
| 2023-03 | $10.47 | $7.23 | $3.24 | 25,075,281.0 | -8.76% |
| 2023-02 | $10.44 | $8.12 | $2.32 | 14,950,939.0 | +6.66% |
| 2023-01 | $8.88 | $6.86 | $2.02 | 9,405,764.0 | +14.75% |
Oil States International Inc-Aktien (OIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.52 | $6.02 | $1.50 | 11,132,005.0 | +10.52% |
| 2022-11 | $7.37 | $6.05 | $1.32 | 13,930,227.0 | +4.33% |
| 2022-10 | $6.50 | $4.03 | $2.47 | 15,591,992.0 | +66.32% |
| 2022-09 | $5.05 | $3.50 | $1.54 | 17,200,751.0 | -20.61% |
| 2022-08 | $5.58 | $4.53 | $1.05 | 13,840,254.0 | -3.92% |
| 2022-07 | $5.46 | $4.21 | $1.25 | 13,444,725.0 | -5.90% |
| 2022-06 | $9.02 | $5.03 | $3.99 | 17,710,379.0 | -29.97% |
| 2022-05 | $8.44 | $6.20 | $2.24 | 14,180,094.0 | +14.50% |
| 2022-04 | $7.98 | $6.13 | $1.85 | 16,267,380.0 | -2.73% |
| 2022-03 | $7.98 | $5.27 | $2.71 | 33,661,216.0 | +32.89% |
| 2022-02 | $6.80 | $4.83 | $1.96 | 18,464,834.0 | -16.59% |
| 2022-01 | $6.86 | $5.04 | $1.82 | 17,489,480.0 | +26.16% |
2.81%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):