Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Überblick Nachrichten Preisverlauf Forum Prognose

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$37.19	$36.16	$1.03	197,952.0	-1.63%
2026-06-15	$38.60	$36.55	$2.05	323,616.0	-10.08%
2026-06-12	$42.86	$39.81	$3.05	250,603.0	+2.31%
2026-06-11	$44.79	$40.69	$4.10	253,034.0	-6.05%
2026-06-10	$44.96	$42.33	$2.63	247,840.0	+4.38%
2026-06-09	$42.97	$40.15	$2.82	235,680.0	-4.51%
2026-06-08	$44.79	$42.98	$1.81	114,339.0	+3.03%
2026-06-05	$45.09	$42.13	$2.96	122,398.0	-6.84%
2026-06-04	$45.68	$43.79	$1.89	83,528.0	+0.07%
2026-06-03	$46.38	$43.75	$2.63	129,880.0	+3.64%
2026-06-02	$44.05	$41.86	$2.19	167,189.0	+3.24%
2026-06-01	$43.42	$41.25	$2.17	205,860.0	+5.35%
2026-05-29	$40.78	$39.31	$1.47	191,266.0	-2.76%
2026-05-28	$42.47	$40.48	$1.99	136,117.0	+0.36%
2026-05-27	$42.40	$40.27	$2.13	198,580.0	-5.56%
2026-05-26	$47.49	$43.44	$4.05	152,042.0	-7.89%
2026-05-22	$47.61	$45.89	$1.72	230,445.0	+1.55%
2026-05-21	$50.14	$45.82	$4.32	180,792.0	-3.72%
2026-05-20	$53.13	$48.15	$4.98	230,733.0	-6.96%
2026-05-19	$52.48	$49.86	$2.62	105,997.0	+2.48%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$46.38	$36.16	$10.22	2,529,871.0	-8.24%
2026-05	$53.13	$39.00	$14.13	3,694,448.0	-21.01%
2026-04	$54.14	$36.02	$18.12	5,256,331.0	-7.14%
2026-03	$61.42	$39.43	$21.99	7,937,732.0	+33.09%
2026-02	$41.51	$30.14	$11.37	6,491,330.0	+25.51%
2026-01	$33.95	$22.66	$11.29	6,167,702.0	+42.29%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$26.77	$21.29	$5.48	3,268,040.0	-3.65%
2025-11	$25.89	$21.44	$4.45	3,077,728.0	+8.73%
2025-10	$24.71	$19.78	$4.93	3,685,148.0	-7.19%
2025-09	$27.12	$21.78	$5.34	4,563,757.0	-1.99%
2025-08	$24.98	$20.33	$4.65	3,720,555.0	+7.50%
2025-07	$24.97	$21.03	$3.94	3,795,912.0	+5.94%
2025-06	$25.98	$19.50	$6.48	7,511,733.0	+11.64%
2025-05	$23.15	$17.95	$5.20	4,665,356.0	+5.09%
2025-04	$34.00	$15.15	$18.85	6,908,392.0	-44.37%
2025-03	$34.77	$23.90	$10.87	2,256,521.0	+8.89%
2025-02	$33.58	$27.75	$5.83	2,203,528.0	+6.42%
2025-01	$36.46	$27.94	$8.52	3,473,928.0	+3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.10	$24.16	$12.94	2,988,596.0	-28.26%
2024-11	$39.94	$29.75	$10.19	2,487,085.0	+20.73%
2024-10	$38.50	$29.39	$9.11	4,051,407.0	-2.39%
2024-09	$34.58	$26.47	$8.11	2,244,540.0	-13.13%
2024-08	$41.18	$30.50	$10.68	2,221,113.0	-12.46%
2024-07	$43.77	$36.50	$7.27	1,635,854.0	+2.43%
2024-06	$42.91	$35.50	$7.41	1,313,698.0	-6.84%
2024-05	$46.19	$39.75	$6.44	1,578,764.0	-3.45%
2024-04	$53.98	$44.72	$9.26	2,288,132.0	-5.39%
2024-03	$47.50	$35.75	$11.75	2,158,627.0	+31.20%
2024-02	$37.00	$31.70	$5.30	2,613,342.0	+8.71%
2024-01	$39.00	$28.87	$10.13	3,391,198.0	+0.00%