25.71
price up icon3.38%   0.84
pre-market  Vorhandelsmarkt:  25.63   -0.08   -0.31%
loading

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $25.75 $24.76 $0.99 135,257.0 +3.38%
2025-09-24 $25.61 $24.50 $1.11 309,088.0 +3.54%
2025-09-23 $24.80 $22.97 $1.83 376,491.0 +5.44%
2025-09-22 $23.10 $22.25 $0.85 161,681.0 -0.52%
2025-09-19 $23.61 $22.55 $1.06 250,632.0 -3.13%
2025-09-18 $24.16 $23.15 $1.01 137,399.0 -1.34%
2025-09-17 $24.54 $23.50 $1.04 113,928.0 -0.13%
2025-09-16 $24.03 $23.06 $0.97 357,669.0 +5.36%
2025-09-15 $23.40 $22.73 $0.67 260,715.0 -1.68%
2025-09-12 $24.27 $23.16 $1.11 168,287.0 -1.96%
2025-09-11 $23.89 $23.00 $0.89 209,388.0 -0.70%
2025-09-10 $23.79 $22.45 $1.34 236,785.0 +5.59%
2025-09-09 $23.50 $22.52 $0.98 205,237.0 +0.72%
2025-09-08 $23.15 $21.78 $1.37 237,944.0 -1.06%
2025-09-05 $23.55 $22.23 $1.32 288,857.0 -4.92%
2025-09-04 $24.03 $23.00 $1.03 90,046.0 +2.41%
2025-09-03 $25.02 $23.03 $1.99 193,972.0 -6.52%
2025-09-02 $24.91 $23.90 $1.01 128,948.0 +0.65%
2025-08-29 $24.98 $24.38 $0.599 192,491.0 +0.57%
2025-08-28 $24.60 $23.38 $1.22 186,109.0 +3.02%
2025-08-27 $24.07 $23.01 $1.06 215,890.0 +3.03%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $25.75 $21.78 $3.97 3,997,581.0 +4.17%
2025-08 $24.98 $20.33 $4.65 3,720,555.0 +7.50%
2025-07 $24.97 $21.03 $3.94 3,795,912.0 +5.94%
2025-06 $25.98 $19.50 $6.48 7,511,733.0 +11.64%
2025-05 $23.15 $17.95 $5.20 4,665,356.0 +5.09%
2025-04 $34.00 $15.15 $18.85 6,908,392.0 -44.37%
2025-03 $34.77 $23.90 $10.87 2,256,521.0 +8.89%
2025-02 $33.58 $27.75 $5.83 2,203,528.0 +6.42%
2025-01 $36.46 $27.94 $8.52 3,473,928.0 +3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.10 $24.16 $12.94 2,988,596.0 -28.26%
2024-11 $39.94 $29.75 $10.19 2,487,085.0 +20.73%
2024-10 $38.50 $29.39 $9.11 4,051,407.0 -2.39%
2024-09 $34.58 $26.47 $8.11 2,244,540.0 -13.13%
2024-08 $41.18 $30.50 $10.68 2,221,113.0 -12.46%
2024-07 $43.77 $36.50 $7.27 1,635,854.0 +2.43%
2024-06 $42.91 $35.50 $7.41 1,313,698.0 -6.84%
2024-05 $46.19 $39.75 $6.44 1,578,764.0 -3.45%
2024-04 $53.98 $44.72 $9.26 2,288,132.0 -5.39%
2024-03 $47.50 $35.75 $11.75 2,158,627.0 +31.20%
2024-02 $37.00 $31.70 $5.30 2,613,342.0 +8.71%
2024-01 $39.00 $28.87 $10.13 3,391,198.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):