loading

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $23.55 $22.27 $1.28 190,552.0 -5.13%
2025-09-04 $24.03 $23.00 $1.03 90,046.0 +2.41%
2025-09-03 $25.02 $23.03 $1.99 193,972.0 -6.52%
2025-09-02 $24.91 $23.90 $1.01 128,948.0 +0.65%
2025-08-29 $24.98 $24.38 $0.599 192,491.0 +0.57%
2025-08-28 $24.60 $23.38 $1.22 186,109.0 +3.02%
2025-08-27 $24.07 $23.01 $1.06 215,890.0 +3.03%
2025-08-26 $23.22 $22.48 $0.74 110,339.0 -0.99%
2025-08-25 $23.35 $22.64 $0.71 180,170.0 +1.30%
2025-08-22 $23.22 $21.91 $1.31 247,913.0 +5.69%
2025-08-21 $21.92 $21.00 $0.9241 113,772.0 +2.44%
2025-08-20 $21.48 $20.77 $0.71 110,227.0 +2.60%
2025-08-19 $21.10 $20.40 $0.701 101,506.0 -0.62%
2025-08-18 $21.05 $20.33 $0.72 207,035.0 -1.97%
2025-08-15 $22.04 $21.16 $0.8794 238,896.0 -0.61%
2025-08-14 $21.48 $20.70 $0.78 130,046.0 -0.05%
2025-08-13 $21.44 $20.55 $0.89 289,784.0 +3.28%
2025-08-12 $21.27 $20.42 $0.85 199,857.0 +1.37%
2025-08-11 $21.40 $20.35 $1.05 228,641.0 -2.48%
2025-08-08 $21.73 $20.70 $1.03 183,691.0 +1.55%
2025-08-07 $22.10 $20.66 $1.44 165,838.0 -0.96%
2025-08-06 $22.36 $20.80 $1.56 107,058.0 -3.29%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $25.02 $22.27 $2.75 603,518.0 -8.59%
2025-08 $24.98 $20.33 $4.65 3,720,555.0 +7.50%
2025-07 $24.97 $21.03 $3.94 3,795,912.0 +5.94%
2025-06 $25.98 $19.50 $6.48 7,511,733.0 +11.64%
2025-05 $23.15 $17.95 $5.20 4,665,356.0 +5.09%
2025-04 $34.00 $15.15 $18.85 6,908,392.0 -44.37%
2025-03 $34.77 $23.90 $10.87 2,256,521.0 +8.89%
2025-02 $33.58 $27.75 $5.83 2,203,528.0 +6.42%
2025-01 $36.46 $27.94 $8.52 3,473,928.0 +3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.10 $24.16 $12.94 2,988,596.0 -28.26%
2024-11 $39.94 $29.75 $10.19 2,487,085.0 +20.73%
2024-10 $38.50 $29.39 $9.11 4,051,407.0 -2.39%
2024-09 $34.58 $26.47 $8.11 2,244,540.0 -13.13%
2024-08 $41.18 $30.50 $10.68 2,221,113.0 -12.46%
2024-07 $43.77 $36.50 $7.27 1,635,854.0 +2.43%
2024-06 $42.91 $35.50 $7.41 1,313,698.0 -6.84%
2024-05 $46.19 $39.75 $6.44 1,578,764.0 -3.45%
2024-04 $53.98 $44.72 $9.26 2,288,132.0 -5.39%
2024-03 $47.50 $35.75 $11.75 2,158,627.0 +31.20%
2024-02 $37.00 $31.70 $5.30 2,613,342.0 +8.71%
2024-01 $39.00 $28.87 $10.13 3,391,198.0 +0.00%
exchange_traded_fund VTV
$182.07
price down icon 0.57%
exchange_traded_fund VUG
$461.81
price down icon 0.50%
exchange_traded_fund IJH
$65.85
price up icon 0.17%
exchange_traded_fund EFA
$91.86
price up icon 0.53%
exchange_traded_fund IWF
$448.11
price down icon 0.47%
exchange_traded_fund QQQ
$575.15
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):