Holen Sie sich die Stockscreener-App
37.27
4.09%
-1.58
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $39.21 | $36.05 | $3.16 | 340,300.0 | -4.20% |
| 2026-02-11 | $39.01 | $37.40 | $1.61 | 253,071.0 | +7.98% |
| 2026-02-10 | $36.61 | $35.48 | $1.13 | 170,317.0 | -1.34% |
| 2026-02-09 | $36.69 | $35.35 | $1.34 | 226,282.0 | +0.94% |
| 2026-02-06 | $36.44 | $34.50 | $1.94 | 170,676.0 | +5.98% |
| 2026-02-05 | $34.66 | $32.54 | $2.12 | 172,030.0 | -3.78% |
| 2026-02-04 | $35.73 | $33.66 | $2.07 | 445,073.0 | +6.40% |
| 2026-02-03 | $33.44 | $30.41 | $3.03 | 799,947.0 | +9.00% |
| 2026-02-02 | $31.48 | $30.14 | $1.34 | 397,098.0 | -6.77% |
| 2026-01-30 | $32.81 | $30.82 | $1.99 | 488,573.0 | +2.92% |
| 2026-01-29 | $33.95 | $31.79 | $2.17 | 571,574.0 | +2.81% |
| 2026-01-28 | $31.17 | $30.05 | $1.12 | 166,782.0 | +1.81% |
| 2026-01-27 | $30.80 | $29.54 | $1.26 | 220,131.0 | +1.91% |
| 2026-01-26 | $30.76 | $29.27 | $1.49 | 266,481.0 | +1.08% |
| 2026-01-23 | $30.86 | $29.43 | $1.44 | 376,554.0 | +1.79% |
| 2026-01-22 | $29.17 | $28.25 | $0.9202 | 151,627.0 | +0.55% |
| 2026-01-21 | $29.41 | $27.82 | $1.59 | 297,358.0 | +7.53% |
| 2026-01-20 | $27.91 | $26.54 | $1.38 | 284,503.0 | -0.15% |
| 2026-01-16 | $27.08 | $26.60 | $0.48 | 223,759.0 | +0.22% |
| 2026-01-15 | $27.59 | $26.09 | $1.50 | 503,404.0 | -2.90% |
| 2026-01-14 | $28.49 | $26.26 | $2.23 | 352,993.0 | +5.95% |
| 2026-01-13 | $26.67 | $25.68 | $0.985 | 288,100.0 | +4.16% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.21 | $30.14 | $9.07 | 2,974,794.0 | +13.58% |
| 2026-01 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| 2025-11 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):