Holen Sie sich die Stockscreener-App
22.26
0.04%
-0.010
Handel nachbörslich:
21.55
-0.71
-3.19%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $22.40 | $21.23 | $1.17 | 139,351.0 | -0.04% |
| 2025-05-14 | $22.56 | $22.00 | $0.56 | 149,548.0 | -2.37% |
| 2025-05-13 | $23.15 | $21.86 | $1.29 | 229,073.0 | +4.87% |
| 2025-05-12 | $22.71 | $21.34 | $1.37 | 338,026.0 | +7.67% |
| 2025-05-09 | $20.48 | $19.70 | $0.7848 | 288,866.0 | +3.11% |
| 2025-05-08 | $20.25 | $19.00 | $1.25 | 260,719.0 | +5.10% |
| 2025-05-07 | $18.88 | $18.15 | $0.73 | 155,310.0 | +0.32% |
| 2025-05-06 | $19.16 | $18.35 | $0.81 | 282,922.0 | -0.54% |
| 2025-05-05 | $19.06 | $18.37 | $0.69 | 226,355.0 | -5.13% |
| 2025-05-02 | $19.80 | $18.45 | $1.35 | 349,547.0 | +5.13% |
| 2025-05-01 | $19.41 | $17.95 | $1.46 | 236,947.0 | +1.41% |
| 2025-04-30 | $19.28 | $17.66 | $1.62 | 314,970.0 | -7.19% |
| 2025-04-29 | $20.17 | $19.30 | $0.87 | 266,375.0 | -0.90% |
| 2025-04-28 | $20.27 | $19.58 | $0.69 | 265,654.0 | +2.19% |
| 2025-04-25 | $19.76 | $19.10 | $0.6647 | 216,192.0 | -0.25% |
| 2025-04-24 | $19.93 | $18.95 | $0.98 | 171,380.0 | +4.73% |
| 2025-04-23 | $20.11 | $18.50 | $1.61 | 283,007.0 | -0.79% |
| 2025-04-22 | $19.40 | $18.10 | $1.30 | 195,724.0 | +6.52% |
| 2025-04-21 | $18.59 | $17.14 | $1.45 | 291,043.0 | -7.87% |
| 2025-04-17 | $20.18 | $18.53 | $1.65 | 454,831.0 | +7.04% |
| 2025-04-16 | $18.98 | $17.77 | $1.21 | 311,919.0 | +2.62% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.15 | $17.95 | $5.20 | 2,796,015.0 | +20.52% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):