Holen Sie sich die Stockscreener-App
46.49
0.43%
-0.1997
Handel nachbörslich:
46.56
0.07
+0.15%
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $46.81 | $46.44 | $0.37 | 37,880.0 | -0.43% |
| 2025-01-16 | $46.80 | $46.31 | $0.49 | 20,288.0 | -1.50% |
| 2025-01-15 | $47.40 | $46.59 | $0.81 | 42,978.0 | +2.16% |
| 2025-01-14 | $46.43 | $46.06 | $0.3739 | 22,134.0 | +0.32% |
| 2025-01-13 | $46.62 | $46.22 | $0.40 | 12,095.0 | +0.04% |
| 2025-01-10 | $46.88 | $45.92 | $0.96 | 36,589.0 | +2.87% |
| 2025-01-08 | $45.48 | $44.85 | $0.6287 | 39,291.0 | -0.97% |
| 2025-01-07 | $45.50 | $45.23 | $0.265 | 14,561.0 | +0.91% |
| 2025-01-06 | $45.67 | $44.84 | $0.83 | 22,623.0 | -0.49% |
| 2025-01-03 | $45.29 | $44.93 | $0.3616 | 34,122.0 | +1.12% |
| 2025-01-02 | $45.12 | $44.69 | $0.435 | 64,529.0 | +1.18% |
| 2024-12-31 | $44.27 | $43.91 | $0.3609 | 9,855.0 | +0.85% |
| 2024-12-30 | $44.00 | $43.73 | $0.27 | 23,192.0 | +1.25% |
| 2024-12-27 | $43.57 | $43.24 | $0.33 | 112,268.0 | +0.79% |
| 2024-12-26 | $43.54 | $42.92 | $0.62 | 17,069.0 | -0.52% |
| 2024-12-24 | $43.37 | $43.13 | $0.24 | 7,348.0 | +0.59% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares K-1 Free Crude Oil Strategy ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares K-1 Free Crude Oil Strategy ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $47.40 | $44.69 | $2.71 | 384,970.0 | +5.25% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| 2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| 2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| 2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| 2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| 2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| 2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| 2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| 2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| 2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| 2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| 2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
0.56%
Kapitalisierung:
|
Volumen (24h):