Holen Sie sich die Stockscreener-App
50.48
2.96%
-1.54
Handel nachbörslich:
49.96
-0.52
-1.03%
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $51.04 | $49.87 | $1.17 | 595,174.0 | -2.96% |
| 2026-06-15 | $52.14 | $51.44 | $0.70 | 475,787.0 | -2.60% |
| 2026-06-12 | $54.92 | $53.40 | $1.52 | 197,987.0 | -2.70% |
| 2026-06-11 | $57.06 | $54.70 | $2.36 | 381,948.0 | -2.75% |
| 2026-06-10 | $56.96 | $55.80 | $1.16 | 276,714.0 | +1.91% |
| 2026-06-09 | $55.92 | $54.36 | $1.56 | 271,666.0 | -1.72% |
| 2026-06-08 | $56.52 | $55.65 | $0.87 | 86,175.0 | +2.14% |
| 2026-06-05 | $55.57 | $54.77 | $0.80 | 256,228.0 | -1.50% |
| 2026-06-04 | $56.12 | $55.56 | $0.56 | 208,105.0 | -1.91% |
| 2026-06-03 | $57.38 | $56.72 | $0.665 | 127,348.0 | +1.40% |
| 2026-06-02 | $56.39 | $55.56 | $0.83 | 85,660.0 | +1.15% |
| 2026-06-01 | $56.49 | $55.16 | $1.34 | 211,665.0 | -0.05% |
| 2026-05-29 | $56.02 | $55.02 | $1.00 | 162,954.0 | -0.98% |
| 2026-05-28 | $56.74 | $54.81 | $1.93 | 148,536.0 | +0.91% |
| 2026-05-27 | $56.32 | $55.33 | $0.99 | 133,039.0 | -2.00% |
| 2026-05-26 | $57.50 | $56.81 | $0.69 | 224,732.0 | -1.95% |
| 2026-05-22 | $59.00 | $57.26 | $1.74 | 194,903.0 | -1.02% |
| 2026-05-21 | $60.53 | $57.80 | $2.73 | 440,015.0 | +0.13% |
| 2026-05-20 | $60.32 | $57.64 | $2.68 | 367,792.0 | -3.79% |
| 2026-05-19 | $61.28 | $60.21 | $1.07 | 184,908.0 | +1.42% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares K-1 Free Crude Oil Strategy ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares K-1 Free Crude Oil Strategy ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $57.38 | $49.87 | $7.51 | 3,769,631.0 | -9.37% |
| 2026-05 | $61.33 | $53.64 | $7.69 | 4,116,826.0 | -5.74% |
| 2026-04 | $59.33 | $50.76 | $8.57 | 5,530,356.0 | +9.22% |
| 2026-03 | $57.00 | $44.33 | $12.67 | 12,143,745.0 | +24.86% |
| 2026-02 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| 2026-01 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| 2025-11 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| 2025-10 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| 2025-09 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):