Holen Sie sich die Stockscreener-App
53.63
2.68%
1.40
Handel nachbörslich:
53.70
0.07
+0.13%
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $53.80 | $52.39 | $1.41 | 73,870.0 | +2.68% |
| 2026-08-14 | $52.30 | $51.54 | $0.76 | 30,575.0 | +0.99% |
| 2026-08-13 | $52.30 | $51.24 | $1.06 | 76,497.0 | -1.15% |
| 2026-08-12 | $52.42 | $51.81 | $0.6099 | 45,332.0 | -0.19% |
| 2026-08-11 | $52.50 | $51.45 | $1.04 | 35,460.0 | +0.77% |
| 2026-08-10 | $52.35 | $50.84 | $1.51 | 109,565.0 | +5.65% |
| 2026-08-07 | $49.90 | $49.01 | $0.89 | 153,180.0 | -0.38% |
| 2026-08-06 | $49.59 | $48.52 | $1.07 | 47,564.0 | +2.79% |
| 2026-08-05 | $48.47 | $47.80 | $0.67 | 168,031.0 | -0.56% |
| 2026-08-04 | $48.79 | $48.00 | $0.79 | 528,903.0 | -2.79% |
| 2026-08-03 | $49.98 | $49.30 | $0.68 | 464,294.0 | -5.65% |
| 2026-07-31 | $53.20 | $52.50 | $0.6992 | 150,048.0 | +0.57% |
| 2026-07-30 | $52.70 | $52.26 | $0.4332 | 57,021.0 | -1.87% |
| 2026-07-29 | $53.54 | $52.66 | $0.885 | 100,014.0 | +5.34% |
| 2026-07-28 | $51.90 | $50.33 | $1.57 | 149,502.0 | -2.89% |
| 2026-07-27 | $53.09 | $52.18 | $0.91 | 222,522.0 | -4.74% |
| 2026-07-24 | $54.85 | $54.13 | $0.7206 | 153,473.0 | -0.20% |
| 2026-07-23 | $55.82 | $54.86 | $0.9599 | 151,471.0 | +1.68% |
| 2026-07-22 | $54.20 | $53.69 | $0.5099 | 108,988.0 | +0.77% |
| 2026-07-21 | $53.96 | $53.39 | $0.57 | 101,306.0 | +0.87% |
| 2026-07-20 | $53.48 | $52.58 | $0.9031 | 121,595.0 | +0.42% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares K-1 Free Crude Oil Strategy ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares K-1 Free Crude Oil Strategy ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $53.80 | $47.80 | $6.00 | 1,807,141.0 | +1.71% |
| 2026-07 | $55.82 | $46.22 | $9.60 | 3,360,147.0 | +11.03% |
| 2026-06 | $57.38 | $46.51 | $10.87 | 5,119,326.0 | -14.74% |
| 2026-05 | $61.33 | $53.64 | $7.69 | 4,116,826.0 | -5.74% |
| 2026-04 | $59.33 | $50.76 | $8.57 | 5,530,356.0 | +9.22% |
| 2026-03 | $57.00 | $44.33 | $12.67 | 12,143,745.0 | +24.86% |
| 2026-02 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| 2026-01 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| 2025-11 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| 2025-10 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| 2025-09 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.53%
Kapitalisierung:
|
Volumen (24h):