Holen Sie sich die Stockscreener-App
15.57
2.38%
-0.41
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $15.94 | $14.79 | $1.15 | 128,495.0 | -2.44% |
| 2025-01-08 | $16.45 | $15.94 | $0.51 | 95,887.0 | -0.19% |
| 2025-01-07 | $16.54 | $15.70 | $0.84 | 106,662.0 | -3.55% |
| 2025-01-06 | $16.67 | $15.71 | $0.96 | 88,678.0 | +1.03% |
| 2025-01-03 | $16.82 | $16.30 | $0.5175 | 134,924.0 | -2.49% |
| 2025-01-02 | $17.21 | $16.46 | $0.75 | 116,047.0 | -3.73% |
| 2024-12-31 | $18.15 | $17.39 | $0.76 | 62,883.0 | -3.66% |
| 2024-12-30 | $18.68 | $17.88 | $0.7973 | 64,796.0 | -1.63% |
| 2024-12-27 | $18.75 | $17.91 | $0.84 | 147,822.0 | -0.11% |
| 2024-12-26 | $18.87 | $18.42 | $0.45 | 102,887.0 | +0.00% |
| 2024-12-24 | $19.20 | $18.40 | $0.80 | 45,097.0 | -2.27% |
| 2024-12-23 | $19.79 | $18.80 | $0.99 | 139,198.0 | -2.12% |
| 2024-12-20 | $20.08 | $19.11 | $0.9716 | 129,664.0 | -3.11% |
| 2024-12-19 | $19.96 | $18.74 | $1.22 | 117,105.0 | +3.74% |
| 2024-12-18 | $19.29 | $17.71 | $1.58 | 95,190.0 | +7.61% |
| 2024-12-17 | $18.29 | $17.69 | $0.60 | 108,202.0 | +2.70% |
| 2024-12-16 | $17.42 | $16.40 | $1.02 | 97,835.0 | +6.91% |
| 2024-12-13 | $16.42 | $15.88 | $0.54 | 125,462.0 | +1.79% |
| 2024-12-12 | $16.02 | $15.65 | $0.3701 | 43,396.0 | +2.37% |
| 2024-12-11 | $15.93 | $15.45 | $0.48 | 59,171.0 | -1.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.21 | $14.79 | $2.42 | 670,693.0 | -10.93% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):