Holen Sie sich die Stockscreener-App
38.50
2.26%
-0.89
Handel nachbörslich:
39.12
0.62
+1.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceaneering International Inc-Aktien (OII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $40.01 | $37.89 | $2.12 | 746,750.0 | -2.26% |
| 2026-07-01 | $40.79 | $39.38 | $1.41 | 826,663.0 | -2.79% |
| 2026-06-30 | $41.15 | $39.62 | $1.52 | 1,339,591.0 | +2.50% |
| 2026-06-29 | $40.66 | $39.16 | $1.50 | 1,420,877.0 | -1.25% |
| 2026-06-26 | $40.03 | $38.65 | $1.38 | 4,923,057.0 | +1.68% |
| 2026-06-25 | $39.41 | $36.36 | $3.05 | 1,408,116.0 | +8.49% |
| 2026-06-24 | $36.37 | $34.80 | $1.57 | 1,136,763.0 | +0.03% |
| 2026-06-23 | $36.86 | $35.67 | $1.19 | 693,420.0 | +0.25% |
| 2026-06-22 | $36.50 | $35.09 | $1.41 | 1,082,388.0 | +0.36% |
| 2026-06-18 | $36.42 | $35.18 | $1.24 | 2,241,159.0 | +1.58% |
| 2026-06-17 | $37.50 | $35.07 | $2.43 | 1,563,338.0 | -4.85% |
| 2026-06-16 | $38.24 | $37.12 | $1.12 | 706,457.0 | -1.53% |
| 2026-06-15 | $39.50 | $37.83 | $1.67 | 693,805.0 | -3.81% |
| 2026-06-12 | $39.84 | $38.88 | $0.96 | 843,884.0 | -1.03% |
| 2026-06-11 | $40.17 | $39.18 | $0.985 | 645,519.0 | +1.27% |
| 2026-06-10 | $40.21 | $39.00 | $1.21 | 818,414.0 | +0.74% |
| 2026-06-09 | $39.50 | $37.84 | $1.66 | 725,268.0 | -0.46% |
| 2026-06-08 | $39.61 | $37.96 | $1.65 | 593,334.0 | +5.49% |
| 2026-06-05 | $39.53 | $36.70 | $2.83 | 635,730.0 | -6.61% |
| 2026-06-04 | $39.93 | $37.49 | $2.44 | 691,910.0 | +4.71% |
| 2026-06-03 | $38.80 | $37.85 | $0.95 | 784,179.0 | -1.76% |
Oceaneering International Inc-Aktien (OII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceaneering International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceaneering International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceaneering International Inc-Aktien (OII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.79 | $37.89 | $2.90 | 2,320,163.0 | -4.99% |
| 2026-06 | $41.15 | $34.80 | $6.35 | 25,268,171.0 | +5.99% |
| 2026-05 | $39.99 | $35.42 | $4.57 | 18,852,398.0 | +1.84% |
| 2026-04 | $40.12 | $33.64 | $6.48 | 25,698,780.0 | +5.84% |
| 2026-03 | $37.49 | $32.75 | $4.74 | 27,405,046.0 | -0.08% |
| 2026-02 | $39.00 | $29.09 | $9.91 | 29,049,878.0 | +17.94% |
| 2026-01 | $31.44 | $23.73 | $7.71 | 21,284,401.0 | +25.26% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.70 | $23.20 | $4.50 | 17,249,243.0 | -0.37% |
| 2025-11 | $24.95 | $22.13 | $2.82 | 13,695,635.0 | +4.77% |
| 2025-10 | $25.60 | $22.02 | $3.58 | 16,255,581.0 | -6.01% |
| 2025-09 | $26.30 | $23.43 | $2.87 | 13,046,600.0 | +1.56% |
| 2025-08 | $24.83 | $20.79 | $4.04 | 13,865,879.0 | +12.44% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
8.49%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):