Holen Sie sich die Stockscreener-App
36.29
3.80%
1.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceaneering International Inc-Aktien (OII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-23 | $36.50 | $34.66 | $1.84 | 1,228,368.0 | +3.80% |
| 2026-03-20 | $35.53 | $34.15 | $1.38 | 2,210,764.0 | -0.31% |
| 2026-03-19 | $35.26 | $33.19 | $2.07 | 1,199,273.0 | +3.54% |
| 2026-03-18 | $34.90 | $33.84 | $1.05 | 1,106,062.0 | -1.97% |
| 2026-03-17 | $34.98 | $34.08 | $0.9025 | 1,048,049.0 | +2.55% |
| 2026-03-16 | $34.13 | $32.75 | $1.38 | 1,566,178.0 | +1.23% |
| 2026-03-13 | $35.11 | $32.84 | $2.27 | 1,553,614.0 | -6.09% |
| 2026-03-12 | $35.99 | $34.65 | $1.34 | 2,134,619.0 | +0.28% |
| 2026-03-11 | $36.72 | $35.07 | $1.65 | 1,561,975.0 | -2.21% |
| 2026-03-10 | $36.66 | $34.30 | $2.35 | 1,857,153.0 | +3.29% |
| 2026-03-09 | $35.24 | $32.76 | $2.48 | 1,446,309.0 | +2.28% |
| 2026-03-06 | $34.50 | $33.40 | $1.10 | 934,857.0 | -0.67% |
| 2026-03-05 | $35.28 | $33.80 | $1.48 | 902,542.0 | -1.99% |
| 2026-03-04 | $36.00 | $34.83 | $1.17 | 941,696.0 | -0.09% |
| 2026-03-03 | $35.71 | $34.01 | $1.70 | 1,106,823.0 | -1.95% |
| 2026-03-02 | $36.38 | $34.61 | $1.77 | 1,028,454.0 | +1.04% |
| 2026-02-27 | $37.49 | $35.04 | $2.45 | 1,744,413.0 | -5.51% |
| 2026-02-26 | $37.81 | $36.52 | $1.29 | 1,157,511.0 | -0.92% |
| 2026-02-25 | $39.00 | $37.26 | $1.74 | 2,286,702.0 | -2.32% |
| 2026-02-24 | $38.98 | $36.94 | $2.04 | 1,976,896.0 | +4.30% |
Oceaneering International Inc-Aktien (OII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceaneering International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceaneering International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceaneering International Inc-Aktien (OII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.72 | $32.75 | $3.97 | 23,055,104.0 | +2.23% |
| 2026-02 | $39.00 | $29.09 | $9.91 | 29,049,878.0 | +17.94% |
| 2026-01 | $31.44 | $23.73 | $7.71 | 21,284,401.0 | +25.26% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.70 | $23.20 | $4.50 | 17,249,243.0 | -0.37% |
| 2025-11 | $24.95 | $22.13 | $2.82 | 13,695,635.0 | +4.77% |
| 2025-10 | $25.60 | $22.02 | $3.58 | 16,255,581.0 | -6.01% |
| 2025-09 | $26.30 | $23.43 | $2.87 | 13,046,600.0 | +1.56% |
| 2025-08 | $24.83 | $20.79 | $4.04 | 13,865,879.0 | +12.44% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
4.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):