Holen Sie sich die Stockscreener-App
24.65
1.61%
0.39
Handel nachbörslich:
24.70
0.05
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceaneering International Inc-Aktien (OII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $24.74 | $24.15 | $0.5868 | 453,700.0 | +1.61% |
| 2025-09-17 | $24.86 | $23.81 | $1.05 | 577,193.0 | -0.04% |
| 2025-09-16 | $24.57 | $24.12 | $0.445 | 579,564.0 | +0.46% |
| 2025-09-15 | $24.62 | $24.13 | $0.49 | 524,817.0 | -0.41% |
| 2025-09-12 | $24.77 | $24.24 | $0.525 | 437,627.0 | -2.02% |
| 2025-09-11 | $24.78 | $24.25 | $0.525 | 729,074.0 | +1.31% |
| 2025-09-10 | $24.50 | $23.82 | $0.68 | 485,348.0 | +2.35% |
| 2025-09-09 | $24.79 | $23.86 | $0.93 | 455,981.0 | -0.67% |
| 2025-09-08 | $24.25 | $23.51 | $0.745 | 496,148.0 | -0.08% |
| 2025-09-05 | $24.77 | $23.89 | $0.88 | 543,816.0 | -2.51% |
| 2025-09-04 | $24.79 | $23.43 | $1.36 | 632,728.0 | +4.18% |
| 2025-09-03 | $24.38 | $23.63 | $0.75 | 460,453.0 | -2.55% |
| 2025-09-02 | $24.58 | $23.76 | $0.82 | 645,236.0 | -0.37% |
| 2025-08-29 | $24.71 | $24.26 | $0.45 | 483,970.0 | -0.81% |
| 2025-08-28 | $24.83 | $24.20 | $0.63 | 685,747.0 | +0.82% |
| 2025-08-27 | $24.43 | $23.77 | $0.665 | 599,263.0 | +3.04% |
| 2025-08-26 | $23.92 | $23.59 | $0.33 | 902,753.0 | -1.50% |
| 2025-08-25 | $24.17 | $23.75 | $0.42 | 383,235.0 | +0.21% |
| 2025-08-22 | $24.21 | $23.09 | $1.12 | 573,899.0 | +4.44% |
| 2025-08-21 | $23.10 | $22.53 | $0.57 | 516,892.0 | +1.91% |
| 2025-08-20 | $22.70 | $22.12 | $0.585 | 501,943.0 | -0.13% |
Oceaneering International Inc-Aktien (OII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceaneering International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceaneering International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceaneering International Inc-Aktien (OII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.86 | $23.43 | $1.43 | 7,475,385.0 | +1.02% |
| 2025-08 | $24.83 | $20.79 | $4.04 | 13,865,879.0 | +12.44% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| 2023-11 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| 2023-10 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| 2023-09 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| 2023-08 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| 2023-07 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| 2023-06 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| 2023-05 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| 2023-04 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| 2023-03 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| 2023-02 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| 2023-01 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
0.53%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):