Holen Sie sich die Stockscreener-App
229.88
2.46%
5.52
Handel nachbörslich:
229.88
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $231.3 | $226.5 | $4.80 | 430,046.0 | +2.46% |
| 2025-06-05 | $226.6 | $223.3 | $3.34 | 312,269.0 | -0.01% |
| 2025-06-04 | $230.7 | $223.1 | $7.56 | 788,896.0 | -1.31% |
| 2025-06-03 | $229.4 | $216.7 | $12.70 | 962,629.0 | +3.20% |
| 2025-06-02 | $222.4 | $216.9 | $5.46 | 604,232.0 | +1.69% |
| 2025-05-30 | $219.3 | $215.1 | $4.21 | 556,666.0 | -2.09% |
| 2025-05-29 | $221.5 | $218.0 | $3.53 | 388,582.0 | +1.14% |
| 2025-05-28 | $223.9 | $217.8 | $6.10 | 647,605.0 | -0.55% |
| 2025-05-27 | $220.5 | $215.5 | $4.98 | 424,741.0 | +1.72% |
| 2025-05-23 | $217.0 | $211.9 | $5.13 | 334,448.0 | +0.08% |
| 2025-05-22 | $217.1 | $210.7 | $6.38 | 297,582.0 | -0.07% |
| 2025-05-21 | $221.6 | $216.1 | $5.54 | 483,337.0 | -2.90% |
| 2025-05-20 | $224.9 | $221.7 | $3.18 | 289,547.0 | -0.98% |
| 2025-05-19 | $225.6 | $222.3 | $3.27 | 728,335.0 | -1.47% |
| 2025-05-16 | $229.5 | $225.1 | $4.41 | 434,690.0 | -0.34% |
| 2025-05-15 | $229.1 | $223.9 | $5.19 | 536,114.0 | -1.21% |
| 2025-05-14 | $233.5 | $229.4 | $4.10 | 465,442.0 | +0.16% |
| 2025-05-13 | $234.1 | $230.9 | $3.15 | 533,750.0 | +0.39% |
| 2025-05-12 | $238.2 | $229.1 | $9.15 | 762,066.0 | +3.94% |
| 2025-05-09 | $224.1 | $220.7 | $3.39 | 303,402.0 | +1.15% |
| 2025-05-08 | $222.9 | $215.3 | $7.57 | 700,543.0 | +2.89% |
| 2025-05-07 | $216.0 | $211.8 | $4.24 | 597,012.0 | -0.86% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $231.3 | $216.7 | $14.60 | 3,528,118.0 | +6.11% |
| 2025-05 | $238.2 | $209.0 | $29.20 | 11,091,343.0 | +3.63% |
| 2025-04 | $267.4 | $191.2 | $76.16 | 14,112,146.0 | -20.24% |
| 2025-03 | $271.5 | $241.8 | $29.71 | 10,011,807.0 | -1.60% |
| 2025-02 | $287.9 | $259.5 | $28.36 | 10,598,071.0 | -3.82% |
| 2025-01 | $303.8 | $273.7 | $30.10 | 9,905,161.0 | +2.11% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $306.2 | $257.8 | $48.45 | 10,254,590.0 | -11.78% |
| 2024-11 | $311.3 | $271.0 | $40.30 | 12,487,499.0 | +10.46% |
| 2024-10 | $304.4 | $270.1 | $34.29 | 13,120,179.0 | -3.22% |
| 2024-09 | $300.0 | $262.2 | $37.81 | 13,921,631.0 | -4.98% |
| 2024-08 | $337.6 | $290.8 | $46.79 | 11,978,868.0 | -11.50% |
| 2024-07 | $340.2 | $303.5 | $36.69 | 10,402,138.0 | +6.70% |
| 2024-06 | $322.4 | $293.6 | $28.87 | 8,571,265.0 | -1.62% |
| 2024-05 | $332.8 | $307.1 | $25.69 | 6,170,266.0 | +2.68% |
| 2024-04 | $353.2 | $313.0 | $40.26 | 8,334,360.0 | -6.94% |
| 2024-03 | $340.1 | $300.0 | $40.11 | 7,166,839.0 | +13.21% |
| 2024-02 | $304.1 | $279.4 | $24.74 | 8,339,288.0 | +1.56% |
| 2024-01 | $314.7 | $278.6 | $36.03 | 9,838,004.0 | -5.49% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $320.8 | $289.8 | $31.00 | 9,526,660.0 | -0.89% |
| 2023-11 | $340.5 | $304.2 | $36.31 | 11,174,501.0 | -3.73% |
| 2023-10 | $354.4 | $318.1 | $36.32 | 11,811,245.0 | -5.98% |
| 2023-09 | $364.1 | $342.5 | $21.61 | 11,461,875.0 | +1.26% |
| 2023-08 | $351.5 | $325.9 | $25.60 | 12,170,386.0 | -0.88% |
| 2023-07 | $344.8 | $282.0 | $62.81 | 11,637,305.0 | +19.52% |
| 2023-06 | $290.4 | $247.3 | $43.17 | 11,816,750.0 | +16.54% |
| 2023-05 | $275.0 | $246.0 | $28.95 | 11,912,558.0 | -9.98% |
| 2023-04 | $298.8 | $264.0 | $34.80 | 9,838,716.0 | -1.08% |
| 2023-03 | $331.6 | $250.7 | $80.95 | 19,237,067.0 | -10.86% |
| 2023-02 | $335.4 | $294.6 | $40.85 | 13,295,673.0 | -5.80% |
| 2023-01 | $336.3 | $283.7 | $52.60 | 17,678,460.0 | +8.55% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):