Holen Sie sich die Stockscreener-App
362.98
0.89%
3.13
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $365.5 | $360.6 | $4.93 | 190,371.0 | +0.87% |
| 2026-07-06 | $367.1 | $359.1 | $8.05 | 173,082.0 | +0.07% |
| 2026-07-02 | $366.2 | $356.8 | $9.49 | 366,436.0 | -0.13% |
| 2026-07-01 | $370.6 | $359.7 | $10.82 | 638,855.0 | -3.21% |
| 2026-06-30 | $378.2 | $371.7 | $6.55 | 169,865.0 | -0.25% |
| 2026-06-29 | $380.2 | $372.7 | $7.53 | 274,592.0 | -0.68% |
| 2026-06-26 | $378.6 | $371.7 | $6.91 | 345,801.0 | -1.31% |
| 2026-06-25 | $381.1 | $369.8 | $11.30 | 255,353.0 | +2.49% |
| 2026-06-24 | $378.0 | $367.4 | $10.61 | 478,960.0 | -3.45% |
| 2026-06-23 | $388.5 | $381.5 | $6.93 | 478,707.0 | -1.13% |
| 2026-06-22 | $389.4 | $380.1 | $9.36 | 387,166.0 | +0.89% |
| 2026-06-18 | $396.8 | $380.9 | $15.89 | 808,986.0 | -2.93% |
| 2026-06-17 | $406.8 | $396.0 | $10.82 | 549,171.0 | -2.23% |
| 2026-06-16 | $415.6 | $405.6 | $9.98 | 543,561.0 | -2.20% |
| 2026-06-15 | $424.0 | $414.6 | $9.34 | 342,315.0 | -3.00% |
| 2026-06-12 | $432.0 | $423.7 | $8.24 | 327,930.0 | +0.54% |
| 2026-06-11 | $432.0 | $420.5 | $11.50 | 300,863.0 | +0.70% |
| 2026-06-10 | $429.3 | $419.8 | $9.54 | 427,639.0 | +0.52% |
| 2026-06-09 | $431.7 | $411.9 | $19.80 | 396,298.0 | -2.11% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $370.6 | $356.8 | $13.80 | 1,368,744.0 | -2.44% |
| 2026-06 | $440.0 | $367.4 | $72.62 | 8,058,339.0 | -11.05% |
| 2026-05 | $459.3 | $412.0 | $47.26 | 6,869,554.0 | -6.69% |
| 2026-04 | $450.9 | $392.8 | $58.02 | 8,959,576.0 | +10.89% |
| 2026-03 | $423.9 | $365.6 | $58.25 | 13,674,564.0 | +1.82% |
| 2026-02 | $403.7 | $339.4 | $64.33 | 12,962,272.0 | +13.94% |
| 2026-01 | $359.6 | $283.2 | $76.49 | 15,949,758.0 | +22.34% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $280.2 | $31.30 | 8,016,842.0 | -0.94% |
| 2025-11 | $297.8 | $270.6 | $27.25 | 6,626,569.0 | +2.09% |
| 2025-10 | $291.1 | $242.2 | $48.85 | 9,026,616.0 | +9.15% |
| 2025-09 | $270.3 | $248.0 | $22.31 | 9,143,393.0 | +1.19% |
| 2025-08 | $258.6 | $231.8 | $26.74 | 7,981,657.0 | +5.39% |
| 2025-07 | $258.2 | $227.7 | $30.50 | 10,887,666.0 | +5.83% |
| 2025-06 | $251.3 | $216.7 | $34.64 | 10,906,333.0 | +6.30% |
| 2025-05 | $238.2 | $209.0 | $29.20 | 11,091,343.0 | +3.63% |
| 2025-04 | $267.4 | $191.2 | $76.16 | 14,112,146.0 | -20.24% |
| 2025-03 | $271.5 | $241.8 | $29.71 | 10,011,807.0 | -1.60% |
| 2025-02 | $287.9 | $259.5 | $28.36 | 10,598,071.0 | -3.82% |
| 2025-01 | $303.8 | $273.7 | $30.10 | 9,905,161.0 | +2.11% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $306.2 | $257.8 | $48.45 | 10,254,590.0 | -11.78% |
| 2024-11 | $311.3 | $271.0 | $40.30 | 12,487,499.0 | +10.46% |
| 2024-10 | $304.4 | $270.1 | $34.29 | 13,120,179.0 | -3.22% |
| 2024-09 | $300.0 | $262.2 | $37.81 | 13,921,631.0 | -4.98% |
| 2024-08 | $337.6 | $290.8 | $46.79 | 11,978,868.0 | -11.50% |
| 2024-07 | $340.2 | $303.5 | $36.69 | 10,402,138.0 | +6.70% |
| 2024-06 | $322.4 | $293.6 | $28.87 | 8,571,265.0 | -1.62% |
| 2024-05 | $332.8 | $307.1 | $25.69 | 6,170,266.0 | +2.68% |
| 2024-04 | $353.2 | $313.0 | $40.26 | 8,334,360.0 | -6.94% |
| 2024-03 | $340.1 | $300.0 | $40.11 | 7,166,839.0 | +13.21% |
| 2024-02 | $304.1 | $279.4 | $24.74 | 8,339,288.0 | +1.56% |
| 2024-01 | $314.7 | $278.6 | $36.03 | 9,838,004.0 | -5.49% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):