Holen Sie sich die Stockscreener-App
246.39
1.24%
-3.09
Handel nachbörslich:
246.39
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $253.5 | $244.9 | $8.60 | 526,647.0 | -1.24% |
| 2025-03-12 | $252.9 | $247.8 | $5.11 | 252,293.0 | +0.35% |
| 2025-03-11 | $252.1 | $246.9 | $5.15 | 257,315.0 | -0.32% |
| 2025-03-10 | $256.0 | $246.8 | $9.19 | 912,269.0 | -2.54% |
| 2025-03-07 | $258.1 | $249.9 | $8.23 | 778,737.0 | +3.35% |
| 2025-03-06 | $249.4 | $244.0 | $5.34 | 448,125.0 | -0.10% |
| 2025-03-05 | $248.4 | $241.8 | $6.66 | 621,021.0 | -0.04% |
| 2025-03-04 | $251.0 | $247.5 | $3.51 | 171,358.0 | -1.73% |
| 2025-03-03 | $269.2 | $250.2 | $18.96 | 1,296,171.0 | -5.27% |
| 2025-02-28 | $266.4 | $259.5 | $6.89 | 679,314.0 | +0.83% |
| 2025-02-27 | $269.5 | $263.9 | $5.59 | 467,936.0 | +0.13% |
| 2025-02-26 | $268.2 | $262.2 | $5.98 | 460,972.0 | -1.19% |
| 2025-02-25 | $274.1 | $265.1 | $9.05 | 559,929.0 | -1.66% |
| 2025-02-24 | $273.7 | $270.3 | $3.42 | 306,731.0 | -0.48% |
| 2025-02-21 | $281.0 | $271.7 | $9.28 | 725,279.0 | -2.94% |
| 2025-02-20 | $281.9 | $278.6 | $3.32 | 235,409.0 | +0.26% |
| 2025-02-19 | $284.6 | $279.8 | $4.81 | 405,630.0 | -1.51% |
| 2025-02-18 | $287.4 | $279.0 | $8.39 | 1,028,658.0 | +1.66% |
| 2025-02-14 | $285.9 | $279.5 | $6.34 | 312,998.0 | -0.72% |
| 2025-02-13 | $282.5 | $278.4 | $4.08 | 585,936.0 | +0.82% |
| 2025-02-12 | $283.4 | $278.4 | $4.94 | 605,613.0 | -1.88% |
| 2025-02-11 | $287.9 | $282.4 | $5.42 | 295,747.0 | +0.61% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $269.2 | $241.8 | $27.42 | 5,790,583.0 | -7.50% |
| 2025-02 | $287.9 | $259.5 | $28.36 | 10,598,071.0 | -3.82% |
| 2025-01 | $303.8 | $273.7 | $30.10 | 9,905,161.0 | +2.11% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $306.2 | $257.8 | $48.45 | 10,254,590.0 | -11.78% |
| 2024-11 | $311.3 | $271.0 | $40.30 | 12,487,499.0 | +10.46% |
| 2024-10 | $304.4 | $270.1 | $34.29 | 13,120,179.0 | -3.22% |
| 2024-09 | $300.0 | $262.2 | $37.81 | 13,921,631.0 | -4.98% |
| 2024-08 | $337.6 | $290.8 | $46.79 | 11,978,868.0 | -11.50% |
| 2024-07 | $340.2 | $303.5 | $36.69 | 10,402,138.0 | +6.70% |
| 2024-06 | $322.4 | $293.6 | $28.87 | 8,571,265.0 | -1.62% |
| 2024-05 | $332.8 | $307.1 | $25.69 | 6,170,266.0 | +2.68% |
| 2024-04 | $353.2 | $313.0 | $40.26 | 8,334,360.0 | -6.94% |
| 2024-03 | $340.1 | $300.0 | $40.11 | 7,166,839.0 | +13.21% |
| 2024-02 | $304.1 | $279.4 | $24.74 | 8,339,288.0 | +1.56% |
| 2024-01 | $314.7 | $278.6 | $36.03 | 9,838,004.0 | -5.49% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $320.8 | $289.8 | $31.00 | 9,526,660.0 | -0.89% |
| 2023-11 | $340.5 | $304.2 | $36.31 | 11,174,501.0 | -3.73% |
| 2023-10 | $354.4 | $318.1 | $36.32 | 11,811,245.0 | -5.98% |
| 2023-09 | $364.1 | $342.5 | $21.61 | 11,461,875.0 | +1.26% |
| 2023-08 | $351.5 | $325.9 | $25.60 | 12,170,386.0 | -0.88% |
| 2023-07 | $344.8 | $282.0 | $62.81 | 11,637,305.0 | +19.52% |
| 2023-06 | $290.4 | $247.3 | $43.17 | 11,816,750.0 | +16.54% |
| 2023-05 | $275.0 | $246.0 | $28.95 | 11,912,558.0 | -9.98% |
| 2023-04 | $298.8 | $264.0 | $34.80 | 9,838,716.0 | -1.08% |
| 2023-03 | $331.6 | $250.7 | $80.95 | 19,237,067.0 | -10.86% |
| 2023-02 | $335.4 | $294.6 | $40.85 | 13,295,673.0 | -5.80% |
| 2023-01 | $336.3 | $283.7 | $52.60 | 17,678,460.0 | +8.55% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):