Holen Sie sich die Stockscreener-App
253.21
1.85%
4.08
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $255.4 | $249.1 | $6.30 | 69,778.0 | +1.85% |
| 2025-08-26 | $252.0 | $248.4 | $3.62 | 309,094.0 | -1.08% |
| 2025-08-25 | $252.7 | $250.5 | $2.20 | 279,384.0 | -0.14% |
| 2025-08-22 | $253.0 | $240.7 | $12.28 | 640,498.0 | +5.02% |
| 2025-08-21 | $241.4 | $235.3 | $6.16 | 336,751.0 | +1.53% |
| 2025-08-20 | $239.3 | $234.4 | $4.93 | 256,671.0 | -0.48% |
| 2025-08-19 | $241.4 | $235.4 | $6.00 | 226,875.0 | -0.57% |
| 2025-08-18 | $240.9 | $234.8 | $6.18 | 253,341.0 | +1.00% |
| 2025-08-15 | $240.1 | $236.6 | $3.47 | 212,649.0 | -1.24% |
| 2025-08-14 | $240.3 | $235.1 | $5.24 | 450,709.0 | -0.30% |
| 2025-08-13 | $240.5 | $236.2 | $4.30 | 357,263.0 | +1.32% |
| 2025-08-12 | $239.6 | $234.3 | $5.26 | 409,549.0 | +1.55% |
| 2025-08-11 | $239.4 | $232.4 | $7.01 | 368,050.0 | -1.64% |
| 2025-08-08 | $239.8 | $235.3 | $4.49 | 209,839.0 | +0.73% |
| 2025-08-07 | $244.8 | $235.1 | $9.74 | 767,846.0 | -1.32% |
| 2025-08-06 | $246.9 | $238.1 | $8.84 | 376,354.0 | -1.26% |
| 2025-08-05 | $243.1 | $235.6 | $7.49 | 646,165.0 | +2.62% |
| 2025-08-04 | $236.4 | $233.4 | $2.97 | 342,850.0 | +0.34% |
| 2025-08-01 | $240.6 | $231.8 | $8.80 | 679,143.0 | -3.57% |
| 2025-07-31 | $248.6 | $242.4 | $6.24 | 432,244.0 | -1.86% |
| 2025-07-30 | $253.6 | $245.5 | $8.10 | 530,560.0 | -2.84% |
| 2025-07-29 | $256.3 | $251.7 | $4.61 | 356,500.0 | -0.40% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $255.4 | $231.8 | $23.59 | 7,192,809.0 | +4.12% |
| 2025-07 | $258.2 | $227.7 | $30.50 | 10,887,666.0 | +5.83% |
| 2025-06 | $251.3 | $216.7 | $34.64 | 10,906,333.0 | +6.30% |
| 2025-05 | $238.2 | $209.0 | $29.20 | 11,091,343.0 | +3.63% |
| 2025-04 | $267.4 | $191.2 | $76.16 | 14,112,146.0 | -20.24% |
| 2025-03 | $271.5 | $241.8 | $29.71 | 10,011,807.0 | -1.60% |
| 2025-02 | $287.9 | $259.5 | $28.36 | 10,598,071.0 | -3.82% |
| 2025-01 | $303.8 | $273.7 | $30.10 | 9,905,161.0 | +2.11% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $306.2 | $257.8 | $48.45 | 10,254,590.0 | -11.78% |
| 2024-11 | $311.3 | $271.0 | $40.30 | 12,487,499.0 | +10.46% |
| 2024-10 | $304.4 | $270.1 | $34.29 | 13,120,179.0 | -3.22% |
| 2024-09 | $300.0 | $262.2 | $37.81 | 13,921,631.0 | -4.98% |
| 2024-08 | $337.6 | $290.8 | $46.79 | 11,978,868.0 | -11.50% |
| 2024-07 | $340.2 | $303.5 | $36.69 | 10,402,138.0 | +6.70% |
| 2024-06 | $322.4 | $293.6 | $28.87 | 8,571,265.0 | -1.62% |
| 2024-05 | $332.8 | $307.1 | $25.69 | 6,170,266.0 | +2.68% |
| 2024-04 | $353.2 | $313.0 | $40.26 | 8,334,360.0 | -6.94% |
| 2024-03 | $340.1 | $300.0 | $40.11 | 7,166,839.0 | +13.21% |
| 2024-02 | $304.1 | $279.4 | $24.74 | 8,339,288.0 | +1.56% |
| 2024-01 | $314.7 | $278.6 | $36.03 | 9,838,004.0 | -5.49% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $320.8 | $289.8 | $31.00 | 9,526,660.0 | -0.89% |
| 2023-11 | $340.5 | $304.2 | $36.31 | 11,174,501.0 | -3.73% |
| 2023-10 | $354.4 | $318.1 | $36.32 | 11,811,245.0 | -5.98% |
| 2023-09 | $364.1 | $342.5 | $21.61 | 11,461,875.0 | +1.26% |
| 2023-08 | $351.5 | $325.9 | $25.60 | 12,170,386.0 | -0.88% |
| 2023-07 | $344.8 | $282.0 | $62.81 | 11,637,305.0 | +19.52% |
| 2023-06 | $290.4 | $247.3 | $43.17 | 11,816,750.0 | +16.54% |
| 2023-05 | $275.0 | $246.0 | $28.95 | 11,912,558.0 | -9.98% |
| 2023-04 | $298.8 | $264.0 | $34.80 | 9,838,716.0 | -1.08% |
| 2023-03 | $331.6 | $250.7 | $80.95 | 19,237,067.0 | -10.86% |
| 2023-02 | $335.4 | $294.6 | $40.85 | 13,295,673.0 | -5.80% |
| 2023-01 | $336.3 | $283.7 | $52.60 | 17,678,460.0 | +8.55% |
0.25%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):