235.81
price up icon0.34%   0.79
after-market Handel nachbörslich: 235.31 -0.50 -0.21%
loading

Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $236.4 $233.4 $2.97 342,850.0 +0.34%
2025-08-01 $240.6 $231.8 $8.80 679,143.0 -3.57%
2025-07-31 $248.6 $242.4 $6.24 432,244.0 -1.86%
2025-07-30 $253.6 $245.5 $8.10 530,560.0 -2.84%
2025-07-29 $256.3 $251.7 $4.61 356,500.0 -0.40%
2025-07-28 $258.2 $254.1 $4.13 222,044.0 +1.77%
2025-07-25 $253.6 $250.7 $2.89 208,508.0 -0.34%
2025-07-24 $255.0 $247.9 $7.13 870,341.0 +0.84%
2025-07-23 $251.5 $250.2 $1.28 323,240.0 +5.38%
2025-07-22 $239.0 $232.4 $6.63 538,294.0 +2.25%
2025-07-21 $237.0 $232.6 $4.39 359,858.0 -0.22%
2025-07-18 $239.3 $231.5 $7.86 511,276.0 -1.12%
2025-07-17 $236.7 $232.1 $4.57 629,713.0 +1.30%
2025-07-16 $237.5 $231.7 $5.83 769,727.0 -1.61%
2025-07-15 $244.7 $236.4 $8.34 661,212.0 -3.18%
2025-07-14 $250.5 $243.4 $7.12 587,607.0 -3.02%
2025-07-11 $253.9 $247.3 $6.61 435,715.0 +0.90%
2025-07-10 $251.2 $243.6 $7.54 408,782.0 +0.83%
2025-07-09 $251.0 $246.6 $4.40 406,191.0 -0.76%
2025-07-08 $251.1 $237.9 $13.20 586,459.0 +4.80%

Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $240.6 $231.8 $8.80 1,364,843.0 -3.25%
2025-07 $258.2 $227.7 $30.50 10,887,666.0 +5.83%
2025-06 $251.3 $216.7 $34.64 10,906,333.0 +6.30%
2025-05 $238.2 $209.0 $29.20 11,091,343.0 +3.63%
2025-04 $267.4 $191.2 $76.16 14,112,146.0 -20.24%
2025-03 $271.5 $241.8 $29.71 10,011,807.0 -1.60%
2025-02 $287.9 $259.5 $28.36 10,598,071.0 -3.82%
2025-01 $303.8 $273.7 $30.10 9,905,161.0 +2.11%

Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $306.2 $257.8 $48.45 10,254,590.0 -11.78%
2024-11 $311.3 $271.0 $40.30 12,487,499.0 +10.46%
2024-10 $304.4 $270.1 $34.29 13,120,179.0 -3.22%
2024-09 $300.0 $262.2 $37.81 13,921,631.0 -4.98%
2024-08 $337.6 $290.8 $46.79 11,978,868.0 -11.50%
2024-07 $340.2 $303.5 $36.69 10,402,138.0 +6.70%
2024-06 $322.4 $293.6 $28.87 8,571,265.0 -1.62%
2024-05 $332.8 $307.1 $25.69 6,170,266.0 +2.68%
2024-04 $353.2 $313.0 $40.26 8,334,360.0 -6.94%
2024-03 $340.1 $300.0 $40.11 7,166,839.0 +13.21%
2024-02 $304.1 $279.4 $24.74 8,339,288.0 +1.56%
2024-01 $314.7 $278.6 $36.03 9,838,004.0 -5.49%

Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $320.8 $289.8 $31.00 9,526,660.0 -0.89%
2023-11 $340.5 $304.2 $36.31 11,174,501.0 -3.73%
2023-10 $354.4 $318.1 $36.32 11,811,245.0 -5.98%
2023-09 $364.1 $342.5 $21.61 11,461,875.0 +1.26%
2023-08 $351.5 $325.9 $25.60 12,170,386.0 -0.88%
2023-07 $344.8 $282.0 $62.81 11,637,305.0 +19.52%
2023-06 $290.4 $247.3 $43.17 11,816,750.0 +16.54%
2023-05 $275.0 $246.0 $28.95 11,912,558.0 -9.98%
2023-04 $298.8 $264.0 $34.80 9,838,716.0 -1.08%
2023-03 $331.6 $250.7 $80.95 19,237,067.0 -10.86%
2023-02 $335.4 $294.6 $40.85 13,295,673.0 -5.80%
2023-01 $336.3 $283.7 $52.60 17,678,460.0 +8.55%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):