Holen Sie sich die Stockscreener-App
242.45
5.69%
-14.63
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $255.8 | $242.2 | $13.59 | 632,875.0 | -5.69% |
| 2025-10-09 | $265.7 | $255.5 | $10.26 | 296,447.0 | -2.21% |
| 2025-10-08 | $265.2 | $260.9 | $4.31 | 397,521.0 | -0.42% |
| 2025-10-07 | $267.4 | $260.9 | $6.53 | 301,479.0 | -0.49% |
| 2025-10-06 | $267.5 | $263.4 | $4.01 | 262,645.0 | +0.98% |
| 2025-10-03 | $264.9 | $262.1 | $2.82 | 202,837.0 | +0.97% |
| 2025-10-02 | $265.9 | $259.9 | $6.05 | 257,056.0 | -1.73% |
| 2025-10-01 | $265.9 | $259.3 | $6.66 | 244,408.0 | +1.87% |
| 2025-09-30 | $261.6 | $255.1 | $6.56 | 586,831.0 | -1.77% |
| 2025-09-29 | $267.0 | $261.3 | $5.73 | 554,129.0 | -1.27% |
| 2025-09-26 | $270.3 | $264.4 | $5.92 | 577,768.0 | +1.81% |
| 2025-09-25 | $264.4 | $258.7 | $5.69 | 616,047.0 | -0.14% |
| 2025-09-24 | $268.2 | $263.6 | $4.66 | 510,817.0 | +0.70% |
| 2025-09-23 | $268.8 | $256.5 | $12.32 | 969,823.0 | +2.73% |
| 2025-09-22 | $256.5 | $250.0 | $6.54 | 260,987.0 | +0.12% |
| 2025-09-19 | $257.2 | $252.3 | $4.91 | 384,403.0 | -1.49% |
| 2025-09-18 | $259.2 | $254.3 | $4.92 | 275,085.0 | +0.76% |
| 2025-09-17 | $263.1 | $254.0 | $9.05 | 334,858.0 | -1.46% |
| 2025-09-16 | $260.9 | $255.1 | $5.80 | 233,034.0 | +2.03% |
| 2025-09-15 | $261.1 | $254.7 | $6.45 | 356,443.0 | -1.01% |
| 2025-09-12 | $263.6 | $256.9 | $6.68 | 268,506.0 | -0.98% |
| 2025-09-11 | $262.3 | $257.2 | $5.12 | 397,978.0 | +0.04% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $267.5 | $242.2 | $25.22 | 3,228,143.0 | -6.72% |
| 2025-09 | $270.3 | $248.0 | $22.31 | 9,143,393.0 | +1.19% |
| 2025-08 | $258.6 | $231.8 | $26.74 | 7,981,657.0 | +5.39% |
| 2025-07 | $258.2 | $227.7 | $30.50 | 10,887,666.0 | +5.83% |
| 2025-06 | $251.3 | $216.7 | $34.64 | 10,906,333.0 | +6.30% |
| 2025-05 | $238.2 | $209.0 | $29.20 | 11,091,343.0 | +3.63% |
| 2025-04 | $267.4 | $191.2 | $76.16 | 14,112,146.0 | -20.24% |
| 2025-03 | $271.5 | $241.8 | $29.71 | 10,011,807.0 | -1.60% |
| 2025-02 | $287.9 | $259.5 | $28.36 | 10,598,071.0 | -3.82% |
| 2025-01 | $303.8 | $273.7 | $30.10 | 9,905,161.0 | +2.11% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $306.2 | $257.8 | $48.45 | 10,254,590.0 | -11.78% |
| 2024-11 | $311.3 | $271.0 | $40.30 | 12,487,499.0 | +10.46% |
| 2024-10 | $304.4 | $270.1 | $34.29 | 13,120,179.0 | -3.22% |
| 2024-09 | $300.0 | $262.2 | $37.81 | 13,921,631.0 | -4.98% |
| 2024-08 | $337.6 | $290.8 | $46.79 | 11,978,868.0 | -11.50% |
| 2024-07 | $340.2 | $303.5 | $36.69 | 10,402,138.0 | +6.70% |
| 2024-06 | $322.4 | $293.6 | $28.87 | 8,571,265.0 | -1.62% |
| 2024-05 | $332.8 | $307.1 | $25.69 | 6,170,266.0 | +2.68% |
| 2024-04 | $353.2 | $313.0 | $40.26 | 8,334,360.0 | -6.94% |
| 2024-03 | $340.1 | $300.0 | $40.11 | 7,166,839.0 | +13.21% |
| 2024-02 | $304.1 | $279.4 | $24.74 | 8,339,288.0 | +1.56% |
| 2024-01 | $314.7 | $278.6 | $36.03 | 9,838,004.0 | -5.49% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $320.8 | $289.8 | $31.00 | 9,526,660.0 | -0.89% |
| 2023-11 | $340.5 | $304.2 | $36.31 | 11,174,501.0 | -3.73% |
| 2023-10 | $354.4 | $318.1 | $36.32 | 11,811,245.0 | -5.98% |
| 2023-09 | $364.1 | $342.5 | $21.61 | 11,461,875.0 | +1.26% |
| 2023-08 | $351.5 | $325.9 | $25.60 | 12,170,386.0 | -0.88% |
| 2023-07 | $344.8 | $282.0 | $62.81 | 11,637,305.0 | +19.52% |
| 2023-06 | $290.4 | $247.3 | $43.17 | 11,816,750.0 | +16.54% |
| 2023-05 | $275.0 | $246.0 | $28.95 | 11,912,558.0 | -9.98% |
| 2023-04 | $298.8 | $264.0 | $34.80 | 9,838,716.0 | -1.08% |
| 2023-03 | $331.6 | $250.7 | $80.95 | 19,237,067.0 | -10.86% |
| 2023-02 | $335.4 | $294.6 | $40.85 | 13,295,673.0 | -5.80% |
| 2023-01 | $336.3 | $283.7 | $52.60 | 17,678,460.0 | +8.55% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):