Holen Sie sich die Stockscreener-App
6.10
0.87%
-0.05
Handel nachbörslich:
6.10
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $6.15 | $6.06 | $0.0895 | 117,482.0 | -0.81% |
| 2025-12-11 | $6.19 | $6.14 | $0.0499 | 161,590.0 | -0.16% |
| 2025-12-10 | $6.20 | $6.14 | $0.06 | 102,252.0 | +0.00% |
| 2025-12-09 | $6.20 | $6.14 | $0.0598 | 159,378.0 | +0.00% |
| 2025-12-08 | $6.18 | $6.12 | $0.06 | 199,419.0 | -0.32% |
| 2025-12-05 | $6.22 | $6.16 | $0.06 | 199,558.0 | +0.00% |
| 2025-12-04 | $6.24 | $6.06 | $0.18 | 370,515.0 | +1.48% |
| 2025-12-03 | $6.10 | $5.99 | $0.11 | 274,304.0 | +2.01% |
| 2025-12-02 | $6.02 | $5.95 | $0.07 | 177,369.0 | -0.33% |
| 2025-12-01 | $6.02 | $5.97 | $0.0465 | 155,683.0 | -0.50% |
| 2025-11-28 | $6.03 | $5.98 | $0.05 | 73,638.0 | +0.50% |
| 2025-11-26 | $6.02 | $5.96 | $0.06 | 186,408.0 | -0.50% |
| 2025-11-25 | $6.03 | $5.97 | $0.06 | 214,395.0 | +0.33% |
| 2025-11-24 | $6.02 | $5.97 | $0.05 | 75,880.0 | +0.33% |
| 2025-11-21 | $6.01 | $5.94 | $0.07 | 172,104.0 | -0.17% |
| 2025-11-20 | $6.05 | $5.97 | $0.075 | 120,777.0 | -0.33% |
| 2025-11-19 | $6.08 | $6.01 | $0.065 | 126,712.0 | -0.33% |
| 2025-11-18 | $6.05 | $6.00 | $0.0463 | 84,105.0 | +0.50% |
| 2025-11-17 | $6.02 | $5.99 | $0.03 | 99,124.0 | -0.66% |
| 2025-11-14 | $6.04 | $5.98 | $0.06 | 143,243.0 | +0.83% |
| 2025-11-13 | $6.01 | $5.98 | $0.0299 | 98,728.0 | -0.25% |
| 2025-11-12 | $6.04 | $5.98 | $0.058 | 163,630.0 | -0.41% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Income Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Income Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.95 | $0.29 | 2,034,625.0 | +1.33% |
| 2025-11 | $6.08 | $5.89 | $0.185 | 2,725,497.0 | +1.01% |
| 2025-10 | $6.18 | $5.87 | $0.31 | 3,217,816.0 | -1.16% |
| 2025-09 | $6.21 | $5.66 | $0.55 | 3,675,501.0 | +5.24% |
| 2025-08 | $5.77 | $5.51 | $0.26 | 5,149,322.0 | +2.69% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,834,674.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.12 | $0.435 | 2,805,190.0 | +3.93% |
| 2023-11 | $6.11 | $5.12 | $0.99 | 3,229,384.0 | +19.10% |
| 2023-10 | $5.95 | $4.93 | $1.02 | 4,653,770.0 | -11.70% |
| 2023-09 | $6.49 | $5.60 | $0.89 | 2,127,817.0 | -8.36% |
| 2023-08 | $6.40 | $5.98 | $0.42 | 2,133,765.0 | -0.31% |
| 2023-07 | $6.37 | $6.12 | $0.25 | 1,402,501.0 | +1.92% |
| 2023-06 | $6.44 | $6.05 | $0.39 | 1,733,045.0 | +1.79% |
| 2023-05 | $6.42 | $5.96 | $0.46 | 1,624,477.0 | -4.89% |
| 2023-04 | $6.72 | $6.14 | $0.5794 | 1,404,577.0 | -2.94% |
| 2023-03 | $6.98 | $6.30 | $0.68 | 1,572,564.0 | -3.63% |
| 2023-02 | $7.11 | $6.67 | $0.4344 | 1,242,578.0 | -0.86% |
| 2023-01 | $7.12 | $6.22 | $0.90 | 1,794,152.0 | +11.38% |
0.49%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):