Holen Sie sich die Stockscreener-App
6.2972
0.83%
-0.0528
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $6.33 | $6.30 | $0.03 | 7,764.0 | -0.79% |
| 2026-03-04 | $6.37 | $6.32 | $0.05 | 80,851.0 | -0.16% |
| 2026-03-03 | $6.38 | $6.33 | $0.045 | 130,934.0 | -0.63% |
| 2026-03-02 | $6.40 | $6.35 | $0.05 | 90,211.0 | +0.16% |
| 2026-02-27 | $6.39 | $6.35 | $0.04 | 84,010.0 | +0.47% |
| 2026-02-26 | $6.39 | $6.28 | $0.11 | 103,141.0 | +0.00% |
| 2026-02-25 | $6.38 | $6.32 | $0.0558 | 135,147.0 | +0.00% |
| 2026-02-24 | $6.37 | $6.33 | $0.045 | 82,422.0 | +0.63% |
| 2026-02-23 | $6.34 | $6.28 | $0.0599 | 121,379.0 | +0.59% |
| 2026-02-20 | $6.32 | $6.28 | $0.0399 | 49,686.0 | -0.11% |
| 2026-02-19 | $6.31 | $6.28 | $0.03 | 48,322.0 | -0.16% |
| 2026-02-18 | $6.33 | $6.28 | $0.0499 | 147,912.0 | +0.00% |
| 2026-02-17 | $6.34 | $6.28 | $0.06 | 50,354.0 | -0.63% |
| 2026-02-13 | $6.34 | $6.32 | $0.025 | 57,279.0 | +0.00% |
| 2026-02-12 | $6.37 | $6.32 | $0.05 | 130,603.0 | +0.48% |
| 2026-02-11 | $6.34 | $6.30 | $0.04 | 73,195.0 | -0.32% |
| 2026-02-10 | $6.36 | $6.26 | $0.0999 | 159,374.0 | +0.96% |
| 2026-02-09 | $6.27 | $6.23 | $0.04 | 135,697.0 | +0.64% |
| 2026-02-06 | $6.30 | $6.22 | $0.0824 | 88,652.0 | -0.16% |
| 2026-02-05 | $6.27 | $6.21 | $0.055 | 129,081.0 | +0.65% |
| 2026-02-04 | $6.30 | $6.20 | $0.10 | 119,842.0 | -0.16% |
| 2026-02-03 | $6.25 | $6.16 | $0.0899 | 85,253.0 | +0.16% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Income Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Income Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.40 | $6.30 | $0.10 | 309,760.0 | -1.41% |
| 2026-02 | $6.39 | $6.14 | $0.2483 | 1,950,522.0 | +3.40% |
| 2026-01 | $6.22 | $5.95 | $0.27 | 2,281,713.0 | +2.83% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.93 | $0.31 | 4,203,704.0 | +0.50% |
| 2025-11 | $6.08 | $5.89 | $0.185 | 2,725,497.0 | +1.01% |
| 2025-10 | $6.18 | $5.87 | $0.31 | 3,217,816.0 | -1.16% |
| 2025-09 | $6.21 | $5.66 | $0.55 | 3,675,501.0 | +5.24% |
| 2025-08 | $5.77 | $5.51 | $0.26 | 5,149,322.0 | +2.69% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,834,674.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
0.04%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):