Holen Sie sich die Stockscreener-App
6.15
1.13%
-0.07
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $6.21 | $6.15 | $0.06 | 76,622.0 | -1.13% |
| 2026-07-06 | $6.26 | $6.21 | $0.05 | 68,792.0 | -0.32% |
| 2026-07-02 | $6.28 | $6.21 | $0.07 | 174,204.0 | +0.00% |
| 2026-07-01 | $6.24 | $6.19 | $0.05 | 124,827.0 | +0.48% |
| 2026-06-30 | $6.25 | $6.19 | $0.06 | 163,257.0 | -0.32% |
| 2026-06-29 | $6.24 | $6.16 | $0.08 | 172,831.0 | +0.81% |
| 2026-06-26 | $6.20 | $6.11 | $0.09 | 141,972.0 | +0.32% |
| 2026-06-25 | $6.23 | $6.14 | $0.09 | 83,883.0 | -0.48% |
| 2026-06-24 | $6.20 | $6.11 | $0.09 | 175,280.0 | +1.31% |
| 2026-06-23 | $6.12 | $6.02 | $0.10 | 139,099.0 | +0.49% |
| 2026-06-22 | $6.10 | $6.05 | $0.05 | 164,874.0 | -0.16% |
| 2026-06-18 | $6.09 | $6.07 | $0.02 | 140,742.0 | +0.66% |
| 2026-06-17 | $6.11 | $6.04 | $0.07 | 178,815.0 | +0.00% |
| 2026-06-16 | $6.07 | $6.02 | $0.05 | 112,447.0 | +0.17% |
| 2026-06-15 | $6.08 | $6.01 | $0.075 | 189,280.0 | +0.00% |
| 2026-06-12 | $6.09 | $6.04 | $0.05 | 75,941.0 | -0.82% |
| 2026-06-11 | $6.10 | $6.06 | $0.04 | 97,418.0 | +0.33% |
| 2026-06-10 | $6.10 | $6.04 | $0.06 | 109,776.0 | +0.08% |
| 2026-06-09 | $6.07 | $6.03 | $0.04 | 136,971.0 | +0.41% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Income Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Income Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.28 | $6.15 | $0.13 | 444,445.0 | -0.97% |
| 2026-06 | $6.25 | $6.01 | $0.24 | 2,617,325.0 | +0.65% |
| 2026-05 | $6.25 | $5.96 | $0.29 | 2,066,959.0 | +0.49% |
| 2026-04 | $6.25 | $5.99 | $0.26 | 2,199,522.0 | +0.00% |
| 2026-03 | $6.40 | $5.87 | $0.53 | 2,077,095.0 | -3.91% |
| 2026-02 | $6.39 | $6.14 | $0.2483 | 1,950,522.0 | +3.40% |
| 2026-01 | $6.22 | $5.95 | $0.27 | 2,281,713.0 | +2.83% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.93 | $0.31 | 4,203,704.0 | +0.50% |
| 2025-11 | $6.08 | $5.89 | $0.185 | 2,725,497.0 | +1.01% |
| 2025-10 | $6.18 | $5.87 | $0.31 | 3,217,816.0 | -1.16% |
| 2025-09 | $6.21 | $5.66 | $0.55 | 3,675,501.0 | +5.24% |
| 2025-08 | $5.77 | $5.51 | $0.26 | 5,149,322.0 | +2.69% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,834,674.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
0.43%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):