Holen Sie sich die Stockscreener-App
6.15
1.15%
0.07
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $6.17 | $6.06 | $0.1099 | 81,901.0 | +1.15% |
| 2026-05-04 | $6.13 | $6.05 | $0.08 | 121,060.0 | -0.82% |
| 2026-05-01 | $6.14 | $6.08 | $0.06 | 64,156.0 | -0.16% |
| 2026-04-30 | $6.17 | $6.11 | $0.06 | 101,107.0 | +0.49% |
| 2026-04-29 | $6.11 | $6.06 | $0.05 | 172,892.0 | +0.00% |
| 2026-04-28 | $6.12 | $6.09 | $0.03 | 144,410.0 | +0.00% |
| 2026-04-27 | $6.13 | $6.08 | $0.05 | 94,851.0 | +0.16% |
| 2026-04-24 | $6.14 | $6.06 | $0.08 | 149,014.0 | -0.16% |
| 2026-04-23 | $6.11 | $5.99 | $0.12 | 201,273.0 | +0.83% |
| 2026-04-22 | $6.10 | $6.05 | $0.05 | 111,036.0 | -0.49% |
| 2026-04-21 | $6.16 | $6.05 | $0.11 | 102,813.0 | -0.65% |
| 2026-04-20 | $6.16 | $6.10 | $0.06 | 58,882.0 | -0.16% |
| 2026-04-17 | $6.17 | $6.08 | $0.0917 | 182,864.0 | +0.16% |
| 2026-04-16 | $6.17 | $6.10 | $0.0661 | 76,105.0 | +0.00% |
| 2026-04-15 | $6.14 | $6.10 | $0.04 | 37,416.0 | +0.00% |
| 2026-04-14 | $6.18 | $6.13 | $0.055 | 95,707.0 | -0.65% |
| 2026-04-13 | $6.20 | $6.14 | $0.06 | 74,757.0 | +0.00% |
| 2026-04-10 | $6.22 | $6.14 | $0.082 | 58,517.0 | -0.48% |
| 2026-04-09 | $6.25 | $6.17 | $0.0847 | 133,288.0 | +0.57% |
| 2026-04-08 | $6.20 | $6.12 | $0.08 | 99,280.0 | +1.07% |
| 2026-04-07 | $6.11 | $6.02 | $0.09 | 78,583.0 | +0.99% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Income Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Income Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.17 | $6.05 | $0.12 | 349,018.0 | +0.16% |
| 2026-04 | $6.25 | $5.99 | $0.26 | 2,199,522.0 | +0.00% |
| 2026-03 | $6.40 | $5.87 | $0.53 | 2,077,095.0 | -3.91% |
| 2026-02 | $6.39 | $6.14 | $0.2483 | 1,950,522.0 | +3.40% |
| 2026-01 | $6.22 | $5.95 | $0.27 | 2,281,713.0 | +2.83% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.93 | $0.31 | 4,203,704.0 | +0.50% |
| 2025-11 | $6.08 | $5.89 | $0.185 | 2,725,497.0 | +1.01% |
| 2025-10 | $6.18 | $5.87 | $0.31 | 3,217,816.0 | -1.16% |
| 2025-09 | $6.21 | $5.66 | $0.55 | 3,675,501.0 | +5.24% |
| 2025-08 | $5.77 | $5.51 | $0.26 | 5,149,322.0 | +2.69% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,834,674.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):