Holen Sie sich die Stockscreener-App
9.68
4.09%
0.38
O I Glass Inc-Aktien (OI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $9.76 | $9.35 | $0.405 | 1,948,036.0 | +4.09% |
| 2026-07-09 | $9.46 | $9.19 | $0.27 | 1,557,590.0 | -2.31% |
| 2026-07-08 | $9.78 | $9.11 | $0.67 | 2,490,993.0 | -3.55% |
| 2026-07-07 | $10.13 | $9.82 | $0.31 | 1,553,571.0 | -1.69% |
| 2026-07-06 | $10.06 | $9.66 | $0.40 | 1,386,265.0 | +2.55% |
| 2026-07-02 | $9.81 | $9.61 | $0.205 | 1,729,331.0 | +2.09% |
| 2026-07-01 | $9.82 | $9.48 | $0.34 | 2,749,837.0 | -0.42% |
| 2026-06-30 | $9.72 | $9.46 | $0.26 | 2,162,638.0 | +0.42% |
| 2026-06-29 | $9.64 | $9.36 | $0.28 | 3,050,086.0 | -1.24% |
| 2026-06-26 | $9.73 | $9.33 | $0.40 | 6,740,606.0 | +3.30% |
| 2026-06-25 | $9.82 | $9.34 | $0.485 | 2,799,826.0 | -1.78% |
| 2026-06-24 | $9.60 | $9.20 | $0.40 | 3,011,783.0 | +5.28% |
| 2026-06-23 | $9.34 | $8.95 | $0.39 | 2,506,018.0 | -0.33% |
| 2026-06-22 | $9.32 | $8.99 | $0.325 | 2,083,493.0 | -1.19% |
| 2026-06-18 | $9.45 | $9.12 | $0.325 | 5,186,397.0 | +1.88% |
| 2026-06-17 | $9.46 | $9.02 | $0.445 | 3,539,572.0 | +0.33% |
| 2026-06-16 | $9.30 | $8.99 | $0.305 | 2,445,784.0 | +0.44% |
| 2026-06-15 | $9.68 | $8.96 | $0.72 | 2,184,315.0 | -1.96% |
| 2026-06-12 | $9.28 | $8.98 | $0.30 | 2,025,455.0 | +1.33% |
O I Glass Inc-Aktien (OI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der O I Glass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der O I Glass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
O I Glass Inc-Aktien (OI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.13 | $9.11 | $1.02 | 15,363,659.0 | +0.52% |
| 2026-06 | $9.82 | $7.75 | $2.07 | 67,823,665.0 | +10.06% |
| 2026-05 | $9.90 | $8.14 | $1.76 | 54,520,499.0 | -3.95% |
| 2026-04 | $11.12 | $8.00 | $3.12 | 46,912,164.0 | -13.32% |
| 2026-03 | $13.62 | $9.84 | $3.79 | 61,281,312.0 | -21.57% |
| 2026-02 | $16.91 | $12.41 | $4.50 | 36,824,734.0 | -12.30% |
| 2026-01 | $16.04 | $14.76 | $1.28 | 36,868,082.0 | +3.52% |
O I Glass Inc-Aktien (OI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $13.01 | $2.71 | 47,346,075.0 | +10.16% |
| 2025-11 | $13.87 | $11.20 | $2.67 | 44,121,808.0 | +19.40% |
| 2025-10 | $13.35 | $11.13 | $2.22 | 33,163,874.0 | -12.95% |
| 2025-09 | $13.44 | $12.34 | $1.10 | 30,708,725.0 | -0.15% |
| 2025-08 | $13.85 | $12.55 | $1.30 | 28,842,479.0 | -0.15% |
| 2025-07 | $16.04 | $12.13 | $3.91 | 39,327,233.0 | -11.74% |
| 2025-06 | $15.58 | $12.70 | $2.88 | 36,246,152.0 | +12.43% |
| 2025-05 | $14.34 | $12.64 | $1.70 | 26,113,357.0 | +3.55% |
| 2025-04 | $12.85 | $9.23 | $3.62 | 33,476,806.0 | +10.37% |
| 2025-03 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc-Aktien (OI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):