Holen Sie sich die Stockscreener-App
11.65
1.84%
0.21
Vorhandelsmarkt:
11.50
-0.15
-1.29%
O I Glass Inc-Aktien (OI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $11.68 | $11.30 | $0.382 | 1,595,928.0 | +1.84% |
| 2025-03-11 | $11.69 | $11.15 | $0.54 | 1,721,869.0 | +0.97% |
| 2025-03-10 | $11.83 | $11.33 | $0.50 | 1,399,481.0 | -4.06% |
| 2025-03-07 | $11.92 | $11.46 | $0.46 | 1,201,335.0 | +1.81% |
| 2025-03-06 | $11.68 | $11.29 | $0.385 | 1,545,065.0 | -1.02% |
| 2025-03-05 | $11.75 | $10.86 | $0.886 | 2,022,209.0 | +10.25% |
| 2025-03-04 | $10.91 | $10.63 | $0.28 | 613,962.0 | -2.48% |
| 2025-03-03 | $11.75 | $10.84 | $0.91 | 1,618,591.0 | -4.97% |
| 2025-02-28 | $11.62 | $11.25 | $0.365 | 1,672,810.0 | +1.33% |
| 2025-02-27 | $11.48 | $11.22 | $0.2637 | 1,007,635.0 | -1.22% |
| 2025-02-26 | $11.63 | $11.28 | $0.355 | 893,043.0 | +0.35% |
| 2025-02-25 | $11.54 | $11.36 | $0.185 | 939,104.0 | +0.71% |
| 2025-02-24 | $11.59 | $11.24 | $0.345 | 1,140,966.0 | +0.44% |
| 2025-02-21 | $11.87 | $11.24 | $0.625 | 1,649,669.0 | -4.00% |
| 2025-02-20 | $11.81 | $11.14 | $0.674 | 1,531,212.0 | +4.44% |
| 2025-02-19 | $11.72 | $11.22 | $0.50 | 1,495,021.0 | -3.60% |
| 2025-02-18 | $11.90 | $11.53 | $0.37 | 1,345,949.0 | +0.95% |
| 2025-02-14 | $11.90 | $11.44 | $0.4599 | 742,027.0 | -1.11% |
| 2025-02-13 | $11.84 | $11.52 | $0.32 | 1,082,080.0 | +1.65% |
| 2025-02-12 | $11.64 | $11.31 | $0.33 | 890,993.0 | -1.12% |
| 2025-02-11 | $11.65 | $11.40 | $0.245 | 1,027,372.0 | +0.78% |
O I Glass Inc-Aktien (OI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der O I Glass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der O I Glass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
O I Glass Inc-Aktien (OI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.92 | $10.63 | $1.29 | 13,314,368.0 | +1.57% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc-Aktien (OI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
O I Glass Inc-Aktien (OI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $14.60 | $2.75 | 33,796,285.0 | +10.98% |
| 2023-11 | $15.22 | $13.56 | $1.66 | 33,666,631.0 | -4.47% |
| 2023-10 | $16.75 | $14.80 | $1.95 | 32,094,565.0 | -7.65% |
| 2023-09 | $20.29 | $16.69 | $3.60 | 25,666,418.0 | -15.76% |
| 2023-08 | $22.75 | $18.88 | $3.87 | 21,874,739.0 | -13.50% |
| 2023-07 | $23.57 | $20.57 | $3.00 | 14,506,051.0 | +7.64% |
| 2023-06 | $22.73 | $19.95 | $2.79 | 23,859,852.0 | +2.94% |
| 2023-05 | $22.99 | $20.40 | $2.59 | 16,823,379.0 | -7.79% |
| 2023-04 | $23.09 | $20.68 | $2.41 | 20,769,670.0 | -1.06% |
| 2023-03 | $23.50 | $20.47 | $3.04 | 28,262,039.0 | +2.21% |
| 2023-02 | $23.52 | $20.25 | $3.27 | 28,005,285.0 | +15.43% |
| 2023-01 | $19.92 | $16.43 | $3.49 | 25,713,524.0 | +16.17% |
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):