Holen Sie sich die Stockscreener-App
15.00
1.73%
0.24
O I Glass Inc-Aktien (OI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $15.12 | $14.76 | $0.36 | 1,179,587.0 | +1.69% |
| 2025-12-31 | $14.99 | $14.70 | $0.295 | 1,476,801.0 | -0.61% |
| 2025-12-30 | $15.01 | $14.85 | $0.16 | 1,620,142.0 | -0.80% |
| 2025-12-29 | $15.06 | $14.81 | $0.25 | 1,071,586.0 | +0.20% |
| 2025-12-26 | $15.09 | $14.93 | $0.16 | 907,540.0 | -0.20% |
| 2025-12-24 | $15.00 | $14.84 | $0.16 | 512,230.0 | +0.54% |
| 2025-12-23 | $14.99 | $14.64 | $0.355 | 2,014,632.0 | +0.40% |
| 2025-12-22 | $14.86 | $14.47 | $0.39 | 3,612,270.0 | +1.23% |
| 2025-12-19 | $15.08 | $14.63 | $0.45 | 4,505,238.0 | -2.27% |
| 2025-12-18 | $15.34 | $14.93 | $0.415 | 3,888,782.0 | -1.12% |
| 2025-12-17 | $15.30 | $15.04 | $0.26 | 1,429,876.0 | +0.07% |
| 2025-12-16 | $15.59 | $15.00 | $0.5928 | 1,835,459.0 | -2.95% |
| 2025-12-15 | $15.72 | $15.43 | $0.2899 | 2,525,551.0 | +1.04% |
| 2025-12-12 | $15.52 | $14.98 | $0.535 | 2,925,769.0 | +3.21% |
| 2025-12-11 | $15.03 | $14.80 | $0.225 | 2,132,812.0 | +1.29% |
| 2025-12-10 | $14.91 | $14.11 | $0.7933 | 2,047,357.0 | +4.38% |
| 2025-12-09 | $14.42 | $14.04 | $0.375 | 2,365,924.0 | +0.21% |
| 2025-12-08 | $14.48 | $13.94 | $0.54 | 1,385,395.0 | -2.01% |
| 2025-12-05 | $14.60 | $13.92 | $0.675 | 2,124,696.0 | +3.89% |
| 2025-12-04 | $14.09 | $13.66 | $0.4282 | 2,758,616.0 | -0.57% |
| 2025-12-03 | $13.97 | $13.01 | $0.96 | 3,478,608.0 | +4.88% |
O I Glass Inc-Aktien (OI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der O I Glass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der O I Glass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
O I Glass Inc-Aktien (OI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.12 | $14.76 | $0.36 | 1,179,587.0 | +1.69% |
O I Glass Inc-Aktien (OI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $13.01 | $2.71 | 47,346,075.0 | +10.16% |
| 2025-11 | $13.87 | $11.20 | $2.67 | 44,121,808.0 | +19.40% |
| 2025-10 | $13.35 | $11.13 | $2.22 | 33,163,874.0 | -12.95% |
| 2025-09 | $13.44 | $12.34 | $1.10 | 30,708,725.0 | -0.15% |
| 2025-08 | $13.85 | $12.55 | $1.30 | 28,842,479.0 | -0.15% |
| 2025-07 | $16.04 | $12.13 | $3.91 | 39,327,233.0 | -11.74% |
| 2025-06 | $15.58 | $12.70 | $2.88 | 36,246,152.0 | +12.43% |
| 2025-05 | $14.34 | $12.64 | $1.70 | 26,113,357.0 | +3.55% |
| 2025-04 | $12.85 | $9.23 | $3.62 | 33,476,806.0 | +10.37% |
| 2025-03 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc-Aktien (OI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
1.23%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):