Holen Sie sich die Stockscreener-App
76.99
2.34%
1.76
Handel nachbörslich:
76.99
One Gas Inc-Aktien (OGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $77.17 | $74.84 | $2.33 | 690,301.0 | +2.34% |
| 2025-08-21 | $75.44 | $74.86 | $0.585 | 308,523.0 | +0.19% |
| 2025-08-20 | $76.01 | $74.83 | $1.18 | 489,037.0 | +0.37% |
| 2025-08-19 | $74.89 | $74.00 | $0.89 | 711,930.0 | +1.08% |
| 2025-08-18 | $75.19 | $73.91 | $1.28 | 580,535.0 | -2.15% |
| 2025-08-15 | $76.20 | $75.16 | $1.04 | 592,010.0 | -0.81% |
| 2025-08-14 | $76.66 | $75.95 | $0.71 | 277,077.0 | -0.30% |
| 2025-08-13 | $76.72 | $75.94 | $0.78 | 787,488.0 | +0.84% |
| 2025-08-12 | $75.91 | $74.44 | $1.47 | 430,253.0 | +0.96% |
| 2025-08-11 | $75.62 | $74.83 | $0.785 | 359,265.0 | -0.12% |
| 2025-08-08 | $75.92 | $74.61 | $1.31 | 529,863.0 | +0.13% |
| 2025-08-07 | $75.64 | $74.08 | $1.56 | 486,309.0 | +1.75% |
| 2025-08-06 | $74.60 | $71.72 | $2.88 | 639,403.0 | +1.64% |
| 2025-08-05 | $73.31 | $72.08 | $1.23 | 516,154.0 | -0.91% |
| 2025-08-04 | $73.44 | $72.57 | $0.87 | 356,619.0 | +1.10% |
| 2025-08-01 | $73.21 | $72.36 | $0.85 | 570,491.0 | -0.26% |
| 2025-07-31 | $72.84 | $72.12 | $0.72 | 676,271.0 | -0.34% |
| 2025-07-30 | $73.60 | $72.75 | $0.855 | 417,650.0 | +0.26% |
| 2025-07-29 | $72.89 | $72.00 | $0.89 | 408,597.0 | +0.80% |
| 2025-07-28 | $72.98 | $72.07 | $0.91 | 260,148.0 | -1.03% |
| 2025-07-25 | $73.71 | $72.67 | $1.04 | 401,110.0 | -0.12% |
One Gas Inc-Aktien (OGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Gas Inc-Aktien (OGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $77.17 | $71.72 | $5.45 | 9,015,559.0 | +5.90% |
| 2025-07 | $75.76 | $71.27 | $4.49 | 9,259,592.0 | +1.17% |
| 2025-06 | $75.61 | $70.87 | $4.74 | 12,684,252.0 | -3.88% |
| 2025-05 | $82.25 | $70.94 | $11.31 | 16,862,478.0 | -4.78% |
| 2025-04 | $79.24 | $69.75 | $9.49 | 11,101,019.0 | +3.86% |
| 2025-03 | $77.00 | $71.74 | $5.26 | 7,914,737.0 | +0.59% |
| 2025-02 | $75.64 | $68.58 | $7.06 | 8,268,166.0 | +6.38% |
| 2025-01 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc-Aktien (OGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| 2024-11 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| 2024-10 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| 2024-09 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| 2024-08 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| 2024-07 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| 2024-06 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| 2024-05 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| 2024-04 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| 2024-03 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| 2024-02 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| 2024-01 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
One Gas Inc-Aktien (OGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.81 | $57.00 | $8.81 | 10,899,211.0 | +10.57% |
| 2023-11 | $63.52 | $55.50 | $8.02 | 10,955,060.0 | -4.59% |
| 2023-10 | $70.66 | $59.38 | $11.28 | 10,976,266.0 | -11.54% |
| 2023-09 | $75.89 | $67.94 | $7.95 | 8,365,068.0 | -5.78% |
| 2023-08 | $82.06 | $72.39 | $9.67 | 7,173,015.0 | -8.42% |
| 2023-07 | $81.92 | $72.84 | $9.08 | 12,158,941.0 | +3.02% |
| 2023-06 | $83.89 | $75.88 | $8.01 | 8,639,223.0 | -5.10% |
| 2023-05 | $82.56 | $76.88 | $5.68 | 7,443,502.0 | +5.19% |
| 2023-04 | $83.35 | $76.70 | $6.65 | 6,459,588.0 | -2.88% |
| 2023-03 | $81.14 | $73.46 | $7.68 | 12,044,697.0 | -1.16% |
| 2023-02 | $84.25 | $78.63 | $5.62 | 11,510,015.0 | -2.67% |
| 2023-01 | $83.25 | $75.03 | $8.22 | 15,716,178.0 | +8.77% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):