Holen Sie sich die Stockscreener-App
76.81
0.88%
-0.68
Handel nachbörslich:
76.81
One Gas Inc-Aktien (OGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $77.60 | $76.21 | $1.39 | 400,682.0 | -0.88% |
| 2025-04-17 | $78.75 | $76.82 | $1.93 | 422,264.0 | +0.74% |
| 2025-04-16 | $77.63 | $76.39 | $1.24 | 625,341.0 | +0.39% |
| 2025-04-15 | $76.78 | $75.53 | $1.25 | 457,306.0 | +0.67% |
| 2025-04-14 | $76.15 | $74.69 | $1.46 | 481,921.0 | +1.48% |
| 2025-04-11 | $75.06 | $72.93 | $2.13 | 439,957.0 | +1.26% |
| 2025-04-10 | $74.90 | $71.79 | $3.11 | 681,710.0 | +0.94% |
| 2025-04-09 | $74.67 | $69.75 | $4.92 | 934,750.0 | +1.99% |
| 2025-04-08 | $73.78 | $71.23 | $2.55 | 496,836.0 | +0.06% |
| 2025-04-07 | $75.45 | $70.93 | $4.52 | 836,230.0 | -2.28% |
| 2025-04-04 | $76.47 | $72.61 | $3.86 | 601,482.0 | -3.63% |
| 2025-04-03 | $77.23 | $76.04 | $1.19 | 324,944.0 | -0.17% |
| 2025-04-02 | $76.51 | $75.50 | $1.02 | 259,236.0 | +0.37% |
| 2025-04-01 | $76.41 | $74.71 | $1.70 | 407,402.0 | +0.82% |
| 2025-03-31 | $77.00 | $75.27 | $1.73 | 542,549.0 | -0.49% |
| 2025-03-28 | $76.17 | $73.84 | $2.33 | 516,202.0 | +3.02% |
| 2025-03-27 | $73.99 | $73.22 | $0.77 | 396,436.0 | +0.48% |
| 2025-03-26 | $73.81 | $72.75 | $1.06 | 297,003.0 | +0.76% |
| 2025-03-25 | $73.30 | $72.24 | $1.06 | 319,533.0 | -0.79% |
| 2025-03-24 | $74.48 | $73.30 | $1.18 | 330,760.0 | +0.45% |
One Gas Inc-Aktien (OGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Gas Inc-Aktien (OGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $78.75 | $69.75 | $9.00 | 7,770,743.0 | +1.61% |
| 2025-03 | $77.00 | $71.74 | $5.26 | 7,914,737.0 | +0.59% |
| 2025-02 | $75.64 | $68.58 | $7.06 | 8,268,166.0 | +6.38% |
| 2025-01 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc-Aktien (OGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| 2024-11 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| 2024-10 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| 2024-09 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| 2024-08 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| 2024-07 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| 2024-06 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| 2024-05 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| 2024-04 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| 2024-03 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| 2024-02 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| 2024-01 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
One Gas Inc-Aktien (OGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.81 | $57.00 | $8.81 | 10,899,211.0 | +10.57% |
| 2023-11 | $63.52 | $55.50 | $8.02 | 10,955,060.0 | -4.59% |
| 2023-10 | $70.66 | $59.38 | $11.28 | 10,976,266.0 | -11.54% |
| 2023-09 | $75.89 | $67.94 | $7.95 | 8,365,068.0 | -5.78% |
| 2023-08 | $82.06 | $72.39 | $9.67 | 7,173,015.0 | -8.42% |
| 2023-07 | $81.92 | $72.84 | $9.08 | 12,158,941.0 | +3.02% |
| 2023-06 | $83.89 | $75.88 | $8.01 | 8,639,223.0 | -5.10% |
| 2023-05 | $82.56 | $76.88 | $5.68 | 7,443,502.0 | +5.19% |
| 2023-04 | $83.35 | $76.70 | $6.65 | 6,459,588.0 | -2.88% |
| 2023-03 | $81.14 | $73.46 | $7.68 | 12,044,697.0 | -1.16% |
| 2023-02 | $84.25 | $78.63 | $5.62 | 11,510,015.0 | -2.67% |
| 2023-01 | $83.25 | $75.03 | $8.22 | 15,716,178.0 | +8.77% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):