Holen Sie sich die Stockscreener-App
73.13
1.16%
0.84
Handel nachbörslich:
73.13
One Gas Inc-Aktien (OGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $73.70 | $71.86 | $1.84 | 541,798.0 | +1.16% |
| 2025-02-20 | $73.02 | $68.58 | $4.44 | 823,435.0 | -0.18% |
| 2025-02-19 | $73.46 | $72.22 | $1.23 | 581,989.0 | -0.70% |
| 2025-02-18 | $73.23 | $71.11 | $2.12 | 518,578.0 | +1.96% |
| 2025-02-14 | $72.72 | $71.38 | $1.34 | 387,733.0 | -0.93% |
| 2025-02-13 | $72.34 | $71.02 | $1.32 | 278,626.0 | +1.35% |
| 2025-02-12 | $71.42 | $69.42 | $2.00 | 385,430.0 | +0.65% |
| 2025-02-11 | $70.88 | $69.72 | $1.16 | 293,675.0 | +0.83% |
| 2025-02-10 | $71.04 | $69.97 | $1.07 | 314,291.0 | -0.50% |
| 2025-02-07 | $71.49 | $70.40 | $1.09 | 267,919.0 | -0.82% |
| 2025-02-06 | $71.39 | $70.70 | $0.69 | 330,044.0 | +0.18% |
| 2025-02-05 | $71.39 | $70.66 | $0.73 | 251,185.0 | +1.05% |
| 2025-02-04 | $70.73 | $69.73 | $0.995 | 293,072.0 | -0.80% |
| 2025-02-03 | $71.08 | $69.37 | $1.71 | 405,516.0 | +0.27% |
| 2025-01-31 | $71.19 | $69.98 | $1.21 | 515,676.0 | +0.20% |
| 2025-01-30 | $70.50 | $69.55 | $0.95 | 270,751.0 | +2.07% |
| 2025-01-29 | $70.21 | $68.58 | $1.63 | 247,717.0 | -1.19% |
| 2025-01-28 | $70.75 | $69.29 | $1.46 | 344,557.0 | -1.05% |
| 2025-01-27 | $70.70 | $68.19 | $2.51 | 717,435.0 | +2.60% |
| 2025-01-24 | $69.24 | $68.35 | $0.89 | 630,823.0 | -0.71% |
One Gas Inc-Aktien (OGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Gas Inc-Aktien (OGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $73.70 | $68.58 | $5.12 | 6,215,089.0 | +3.52% |
| 2025-01 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc-Aktien (OGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| 2024-11 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| 2024-10 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| 2024-09 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| 2024-08 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| 2024-07 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| 2024-06 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| 2024-05 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| 2024-04 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| 2024-03 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| 2024-02 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| 2024-01 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
One Gas Inc-Aktien (OGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.81 | $57.00 | $8.81 | 10,899,211.0 | +10.57% |
| 2023-11 | $63.52 | $55.50 | $8.02 | 10,955,060.0 | -4.59% |
| 2023-10 | $70.66 | $59.38 | $11.28 | 10,976,266.0 | -11.54% |
| 2023-09 | $75.89 | $67.94 | $7.95 | 8,365,068.0 | -5.78% |
| 2023-08 | $82.06 | $72.39 | $9.67 | 7,173,015.0 | -8.42% |
| 2023-07 | $81.92 | $72.84 | $9.08 | 12,158,941.0 | +3.02% |
| 2023-06 | $83.89 | $75.88 | $8.01 | 8,639,223.0 | -5.10% |
| 2023-05 | $82.56 | $76.88 | $5.68 | 7,443,502.0 | +5.19% |
| 2023-04 | $83.35 | $76.70 | $6.65 | 6,459,588.0 | -2.88% |
| 2023-03 | $81.14 | $73.46 | $7.68 | 12,044,697.0 | -1.16% |
| 2023-02 | $84.25 | $78.63 | $5.62 | 11,510,015.0 | -2.67% |
| 2023-01 | $83.25 | $75.03 | $8.22 | 15,716,178.0 | +8.77% |
1.53%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):