Holen Sie sich die Stockscreener-App
76.39
1.36%
0.4331
One Gas Inc-Aktien (OGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $77.00 | $75.27 | $1.73 | 16,723.0 | +0.57% |
| 2025-03-28 | $76.17 | $73.84 | $2.33 | 516,202.0 | +3.02% |
| 2025-03-27 | $73.99 | $73.22 | $0.77 | 396,436.0 | +0.48% |
| 2025-03-26 | $73.81 | $72.75 | $1.06 | 297,003.0 | +0.76% |
| 2025-03-25 | $73.30 | $72.24 | $1.06 | 319,533.0 | -0.79% |
| 2025-03-24 | $74.48 | $73.30 | $1.18 | 330,760.0 | +0.45% |
| 2025-03-21 | $74.27 | $72.53 | $1.74 | 589,343.0 | -1.44% |
| 2025-03-20 | $75.02 | $73.98 | $1.04 | 239,474.0 | -0.47% |
| 2025-03-19 | $74.95 | $73.77 | $1.19 | 264,497.0 | +0.28% |
| 2025-03-18 | $74.57 | $73.59 | $0.98 | 298,535.0 | -0.34% |
| 2025-03-17 | $75.24 | $73.96 | $1.28 | 341,323.0 | +0.62% |
| 2025-03-14 | $74.19 | $72.22 | $1.97 | 454,062.0 | +2.31% |
| 2025-03-13 | $73.47 | $71.96 | $1.51 | 335,391.0 | -0.26% |
| 2025-03-12 | $73.10 | $71.74 | $1.36 | 318,837.0 | -1.26% |
| 2025-03-11 | $74.94 | $73.34 | $1.60 | 379,910.0 | -1.70% |
| 2025-03-10 | $76.46 | $74.29 | $2.17 | 398,564.0 | +0.23% |
| 2025-03-07 | $74.87 | $72.84 | $2.03 | 526,154.0 | +2.73% |
| 2025-03-06 | $73.47 | $71.94 | $1.53 | 325,930.0 | -1.66% |
| 2025-03-05 | $74.61 | $73.45 | $1.16 | 465,597.0 | -1.16% |
| 2025-03-04 | $74.90 | $74.27 | $0.635 | 275,071.0 | -1.71% |
| 2025-03-03 | $76.48 | $74.82 | $1.66 | 299,566.0 | +1.20% |
One Gas Inc-Aktien (OGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Gas Inc-Aktien (OGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $77.00 | $71.74 | $5.26 | 7,388,911.0 | +1.66% |
| 2025-02 | $75.64 | $68.58 | $7.06 | 8,268,166.0 | +6.38% |
| 2025-01 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc-Aktien (OGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| 2024-11 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| 2024-10 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| 2024-09 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| 2024-08 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| 2024-07 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| 2024-06 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| 2024-05 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| 2024-04 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| 2024-03 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| 2024-02 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| 2024-01 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
One Gas Inc-Aktien (OGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.81 | $57.00 | $8.81 | 10,899,211.0 | +10.57% |
| 2023-11 | $63.52 | $55.50 | $8.02 | 10,955,060.0 | -4.59% |
| 2023-10 | $70.66 | $59.38 | $11.28 | 10,976,266.0 | -11.54% |
| 2023-09 | $75.89 | $67.94 | $7.95 | 8,365,068.0 | -5.78% |
| 2023-08 | $82.06 | $72.39 | $9.67 | 7,173,015.0 | -8.42% |
| 2023-07 | $81.92 | $72.84 | $9.08 | 12,158,941.0 | +3.02% |
| 2023-06 | $83.89 | $75.88 | $8.01 | 8,639,223.0 | -5.10% |
| 2023-05 | $82.56 | $76.88 | $5.68 | 7,443,502.0 | +5.19% |
| 2023-04 | $83.35 | $76.70 | $6.65 | 6,459,588.0 | -2.88% |
| 2023-03 | $81.14 | $73.46 | $7.68 | 12,044,697.0 | -1.16% |
| 2023-02 | $84.25 | $78.63 | $5.62 | 11,510,015.0 | -2.67% |
| 2023-01 | $83.25 | $75.03 | $8.22 | 15,716,178.0 | +8.77% |
0.15%
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):