Holen Sie sich die Stockscreener-App
74.66
3.37%
-2.38
One Gas Inc-Aktien (OGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $77.30 | $74.43 | $2.87 | 155,912.0 | -3.08% |
| 2025-05-09 | $78.59 | $75.70 | $2.89 | 2,778,449.0 | -3.35% |
| 2025-05-08 | $81.79 | $79.64 | $2.15 | 532,675.0 | -2.05% |
| 2025-05-07 | $82.25 | $80.36 | $1.89 | 552,621.0 | +0.63% |
| 2025-05-06 | $81.79 | $79.22 | $2.57 | 969,246.0 | +3.35% |
| 2025-05-05 | $78.58 | $77.43 | $1.15 | 421,479.0 | -0.24% |
| 2025-05-02 | $78.65 | $77.50 | $1.15 | 385,252.0 | +0.73% |
| 2025-05-01 | $78.72 | $77.60 | $1.12 | 379,674.0 | -0.82% |
| 2025-04-30 | $78.69 | $76.69 | $2.00 | 717,252.0 | +0.28% |
| 2025-04-29 | $78.87 | $77.41 | $1.46 | 563,491.0 | +0.41% |
| 2025-04-28 | $78.33 | $77.28 | $1.05 | 425,121.0 | +0.17% |
| 2025-04-25 | $78.69 | $77.80 | $0.89 | 415,894.0 | -0.85% |
| 2025-04-24 | $78.69 | $77.55 | $1.14 | 516,359.0 | -0.10% |
| 2025-04-23 | $79.24 | $77.22 | $2.02 | 749,933.0 | +0.13% |
| 2025-04-22 | $78.65 | $77.39 | $1.26 | 342,908.0 | +2.19% |
| 2025-04-21 | $77.60 | $76.21 | $1.39 | 400,682.0 | -0.88% |
| 2025-04-17 | $78.75 | $76.82 | $1.93 | 422,264.0 | +0.74% |
| 2025-04-16 | $77.63 | $76.39 | $1.24 | 625,341.0 | +0.39% |
| 2025-04-15 | $76.78 | $75.53 | $1.25 | 457,306.0 | +0.67% |
| 2025-04-14 | $76.15 | $74.69 | $1.46 | 481,921.0 | +1.48% |
One Gas Inc-Aktien (OGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Gas Inc-Aktien (OGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $82.25 | $74.43 | $7.82 | 6,175,308.0 | -4.89% |
| 2025-04 | $79.24 | $69.75 | $9.49 | 11,101,019.0 | +3.86% |
| 2025-03 | $77.00 | $71.74 | $5.26 | 7,914,737.0 | +0.59% |
| 2025-02 | $75.64 | $68.58 | $7.06 | 8,268,166.0 | +6.38% |
| 2025-01 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc-Aktien (OGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| 2024-11 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| 2024-10 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| 2024-09 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| 2024-08 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| 2024-07 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| 2024-06 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| 2024-05 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| 2024-04 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| 2024-03 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| 2024-02 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| 2024-01 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
One Gas Inc-Aktien (OGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.81 | $57.00 | $8.81 | 10,899,211.0 | +10.57% |
| 2023-11 | $63.52 | $55.50 | $8.02 | 10,955,060.0 | -4.59% |
| 2023-10 | $70.66 | $59.38 | $11.28 | 10,976,266.0 | -11.54% |
| 2023-09 | $75.89 | $67.94 | $7.95 | 8,365,068.0 | -5.78% |
| 2023-08 | $82.06 | $72.39 | $9.67 | 7,173,015.0 | -8.42% |
| 2023-07 | $81.92 | $72.84 | $9.08 | 12,158,941.0 | +3.02% |
| 2023-06 | $83.89 | $75.88 | $8.01 | 8,639,223.0 | -5.10% |
| 2023-05 | $82.56 | $76.88 | $5.68 | 7,443,502.0 | +5.19% |
| 2023-04 | $83.35 | $76.70 | $6.65 | 6,459,588.0 | -2.88% |
| 2023-03 | $81.14 | $73.46 | $7.68 | 12,044,697.0 | -1.16% |
| 2023-02 | $84.25 | $78.63 | $5.62 | 11,510,015.0 | -2.67% |
| 2023-01 | $83.25 | $75.03 | $8.22 | 15,716,178.0 | +8.77% |
2.72%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):