Holen Sie sich die Stockscreener-App
77.42
0.22%
0.17
Handel nachbörslich:
77.42
One Gas Inc-Aktien (OGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $77.85 | $76.41 | $1.44 | 329,228.0 | +0.22% |
| 2025-12-31 | $78.02 | $77.01 | $1.01 | 274,388.0 | -0.92% |
| 2025-12-30 | $78.35 | $77.84 | $0.51 | 213,314.0 | -0.27% |
| 2025-12-29 | $78.44 | $77.66 | $0.785 | 255,312.0 | +0.67% |
| 2025-12-26 | $78.49 | $77.32 | $1.17 | 136,600.0 | -0.82% |
| 2025-12-24 | $78.36 | $77.80 | $0.5637 | 200,810.0 | +0.75% |
| 2025-12-23 | $78.28 | $77.12 | $1.16 | 279,834.0 | +0.15% |
| 2025-12-22 | $77.94 | $77.07 | $0.87 | 507,914.0 | +0.09% |
| 2025-12-19 | $78.80 | $76.75 | $2.05 | 1,152,429.0 | -1.66% |
| 2025-12-18 | $79.22 | $78.42 | $0.80 | 597,800.0 | +0.28% |
| 2025-12-17 | $79.23 | $77.56 | $1.67 | 498,506.0 | +1.39% |
| 2025-12-16 | $77.76 | $77.13 | $0.63 | 503,121.0 | -0.14% |
| 2025-12-15 | $77.70 | $76.55 | $1.15 | 447,748.0 | +0.94% |
| 2025-12-12 | $77.74 | $76.62 | $1.12 | 520,290.0 | -0.16% |
| 2025-12-11 | $77.71 | $76.83 | $0.88 | 423,850.0 | +0.35% |
| 2025-12-10 | $78.55 | $76.52 | $2.03 | 485,585.0 | -1.11% |
| 2025-12-09 | $78.74 | $77.44 | $1.30 | 366,733.0 | -0.41% |
| 2025-12-08 | $78.88 | $77.77 | $1.11 | 419,365.0 | -1.00% |
| 2025-12-05 | $79.18 | $78.27 | $0.91 | 314,099.0 | +0.00% |
| 2025-12-04 | $80.16 | $78.43 | $1.73 | 532,546.0 | -1.30% |
One Gas Inc-Aktien (OGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Gas Inc-Aktien (OGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $77.85 | $76.41 | $1.44 | 658,456.0 | +0.22% |
One Gas Inc-Aktien (OGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.39 | $76.52 | $6.87 | 9,732,810.0 | -6.89% |
| 2025-11 | $83.96 | $77.95 | $6.01 | 8,866,914.0 | +4.43% |
| 2025-10 | $83.39 | $78.93 | $4.46 | 8,287,664.0 | -0.93% |
| 2025-09 | $81.48 | $74.06 | $7.42 | 8,707,776.0 | +5.80% |
| 2025-08 | $77.17 | $71.72 | $5.45 | 10,388,479.0 | +5.23% |
| 2025-07 | $75.76 | $71.27 | $4.49 | 9,259,592.0 | +1.17% |
| 2025-06 | $75.61 | $70.87 | $4.74 | 12,684,252.0 | -3.88% |
| 2025-05 | $82.25 | $70.94 | $11.31 | 16,862,478.0 | -4.78% |
| 2025-04 | $79.24 | $69.75 | $9.49 | 11,101,019.0 | +3.86% |
| 2025-03 | $77.00 | $71.74 | $5.26 | 7,914,737.0 | +0.59% |
| 2025-02 | $75.64 | $68.58 | $7.06 | 8,268,166.0 | +6.38% |
| 2025-01 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc-Aktien (OGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| 2024-11 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| 2024-10 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| 2024-09 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| 2024-08 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| 2024-07 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| 2024-06 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| 2024-05 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| 2024-04 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| 2024-03 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| 2024-02 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| 2024-01 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
0.30%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):