Holen Sie sich die Stockscreener-App
76.86
0.81%
-0.625
One Gas Inc-Aktien (OGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $77.32 | $76.43 | $0.89 | 62,261.0 | -0.81% |
| 2026-01-22 | $79.06 | $77.26 | $1.80 | 634,262.0 | -1.65% |
| 2026-01-21 | $79.37 | $78.14 | $1.23 | 525,444.0 | +0.27% |
| 2026-01-20 | $79.03 | $78.10 | $0.93 | 380,908.0 | -0.17% |
| 2026-01-16 | $78.75 | $77.51 | $1.24 | 433,265.0 | +1.00% |
| 2026-01-15 | $78.43 | $77.56 | $0.8711 | 414,642.0 | +0.49% |
| 2026-01-14 | $77.91 | $77.29 | $0.62 | 380,350.0 | +0.36% |
| 2026-01-13 | $77.70 | $76.26 | $1.44 | 283,061.0 | +0.61% |
| 2026-01-12 | $77.85 | $76.51 | $1.34 | 275,498.0 | -0.27% |
| 2026-01-09 | $78.48 | $76.85 | $1.63 | 338,342.0 | -0.47% |
| 2026-01-08 | $78.23 | $76.28 | $1.95 | 328,637.0 | +0.73% |
| 2026-01-07 | $77.33 | $76.08 | $1.25 | 377,771.0 | +0.09% |
| 2026-01-06 | $76.81 | $75.98 | $0.83 | 432,886.0 | +0.31% |
| 2026-01-05 | $77.19 | $75.29 | $1.90 | 421,290.0 | -1.19% |
| 2026-01-02 | $77.85 | $76.41 | $1.44 | 329,228.0 | +0.22% |
| 2025-12-31 | $78.02 | $77.01 | $1.01 | 274,388.0 | -0.92% |
| 2025-12-30 | $78.35 | $77.84 | $0.51 | 213,314.0 | -0.27% |
| 2025-12-29 | $78.44 | $77.66 | $0.785 | 255,312.0 | +0.67% |
| 2025-12-26 | $78.49 | $77.32 | $1.17 | 136,600.0 | -0.82% |
| 2025-12-24 | $78.36 | $77.80 | $0.5637 | 200,810.0 | +0.75% |
One Gas Inc-Aktien (OGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Gas Inc-Aktien (OGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $79.37 | $75.29 | $4.08 | 5,617,845.0 | -0.50% |
One Gas Inc-Aktien (OGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.39 | $76.52 | $6.87 | 9,732,810.0 | -6.89% |
| 2025-11 | $83.96 | $77.95 | $6.01 | 8,866,914.0 | +4.43% |
| 2025-10 | $83.39 | $78.93 | $4.46 | 8,287,664.0 | -0.93% |
| 2025-09 | $81.48 | $74.06 | $7.42 | 8,707,776.0 | +5.80% |
| 2025-08 | $77.17 | $71.72 | $5.45 | 10,388,479.0 | +5.23% |
| 2025-07 | $75.76 | $71.27 | $4.49 | 9,259,592.0 | +1.17% |
| 2025-06 | $75.61 | $70.87 | $4.74 | 12,684,252.0 | -3.88% |
| 2025-05 | $82.25 | $70.94 | $11.31 | 16,862,478.0 | -4.78% |
| 2025-04 | $79.24 | $69.75 | $9.49 | 11,101,019.0 | +3.86% |
| 2025-03 | $77.00 | $71.74 | $5.26 | 7,914,737.0 | +0.59% |
| 2025-02 | $75.64 | $68.58 | $7.06 | 8,268,166.0 | +6.38% |
| 2025-01 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc-Aktien (OGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| 2024-11 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| 2024-10 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| 2024-09 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| 2024-08 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| 2024-07 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| 2024-06 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| 2024-05 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| 2024-04 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| 2024-03 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| 2024-02 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| 2024-01 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
0.95%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):