Holen Sie sich die Stockscreener-App
44.90
3.27%
1.4228
Handel nachbörslich:
44.90
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $44.92 | $44.18 | $0.74 | 4,626.0 | +3.27% |
| 2025-03-13 | $43.81 | $43.33 | $0.4753 | 3,161.0 | -3.00% |
| 2025-03-12 | $45.00 | $44.16 | $0.84 | 17,813.0 | +1.86% |
| 2025-03-11 | $44.52 | $43.46 | $1.05 | 17,433.0 | +0.92% |
| 2025-03-10 | $44.77 | $43.30 | $1.47 | 22,892.0 | -4.89% |
| 2025-03-07 | $46.39 | $44.53 | $1.86 | 26,220.0 | -0.46% |
| 2025-03-06 | $47.74 | $46.05 | $1.69 | 8,366.0 | -4.12% |
| 2025-03-05 | $48.18 | $47.10 | $1.08 | 11,915.0 | +1.91% |
| 2025-03-04 | $47.13 | $47.13 | $0.00 | 63.00 | +0.02% |
| 2025-03-03 | $48.62 | $47.01 | $1.61 | 11,955.0 | -1.90% |
| 2025-02-28 | $48.03 | $47.10 | $0.93 | 8,107.0 | +0.29% |
| 2025-02-27 | $49.61 | $47.86 | $1.75 | 48,263.0 | -1.98% |
| 2025-02-26 | $49.35 | $48.71 | $0.64 | 6,327.0 | +0.84% |
| 2025-02-25 | $48.87 | $47.60 | $1.27 | 11,662.0 | -1.30% |
| 2025-02-24 | $50.14 | $48.67 | $1.47 | 20,448.0 | -2.29% |
| 2025-02-21 | $51.78 | $50.20 | $1.58 | 18,347.0 | -2.40% |
| 2025-02-20 | $52.00 | $50.89 | $1.11 | 11,053.0 | -1.31% |
| 2025-02-19 | $52.39 | $52.01 | $0.3813 | 13,535.0 | -1.38% |
| 2025-02-18 | $52.94 | $52.39 | $0.55 | 57,012.0 | +0.32% |
| 2025-02-14 | $52.79 | $52.37 | $0.4171 | 11,882.0 | +0.27% |
| 2025-02-13 | $52.58 | $51.95 | $0.634 | 32,485.0 | +1.51% |
| 2025-02-12 | $51.95 | $51.17 | $0.78 | 12,524.0 | +0.00% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares Global Internet Giants ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares Global Internet Giants ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $48.62 | $43.30 | $5.32 | 129,021.0 | -6.52% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| 2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| 2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| 2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| 2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| 2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| 2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| 2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| 2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| 2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| 2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| 2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
1.62%
Kapitalisierung:
|
Volumen (24h):