41.80
0.12%
0.05
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $41.89 | $41.01 | $0.8851 | 8,568.0 | +0.12% |
2024-09-27 | $41.97 | $41.53 | $0.4408 | 12,094.0 | +0.02% |
2024-09-26 | $42.13 | $41.49 | $0.64 | 10,013.0 | +0.62% |
2024-09-25 | $41.64 | $41.40 | $0.24 | 2,764.0 | -0.24% |
2024-09-24 | $41.60 | $41.15 | $0.455 | 10,349.0 | +1.19% |
2024-09-23 | $41.20 | $41.07 | $0.13 | 12,203.0 | +0.34% |
2024-09-20 | $40.95 | $40.67 | $0.2825 | 13,053.0 | +0.22% |
2024-09-19 | $41.00 | $40.69 | $0.31 | 12,581.0 | +2.25% |
2024-09-18 | $40.33 | $39.67 | $0.66 | 7,499.0 | -0.07% |
2024-09-17 | $40.20 | $39.90 | $0.3001 | 12,047.0 | +0.35% |
2024-09-16 | $39.88 | $39.57 | $0.305 | 4,545.0 | +0.67% |
2024-09-13 | $39.75 | $39.55 | $0.20 | 6,375.0 | +0.39% |
2024-09-12 | $39.49 | $39.08 | $0.415 | 5,402.0 | +1.06% |
2024-09-11 | $39.02 | $37.92 | $1.10 | 4,105.0 | +1.46% |
2024-09-10 | $38.46 | $38.00 | $0.457 | 5,145.0 | +0.73% |
2024-09-09 | $38.31 | $37.94 | $0.375 | 3,436.0 | +1.23% |
2024-09-06 | $38.72 | $37.65 | $1.07 | 3,788.0 | -1.79% |
2024-09-05 | $38.66 | $38.19 | $0.4704 | 4,918.0 | +0.13% |
2024-09-04 | $38.57 | $38.18 | $0.3891 | 6,370.0 | -0.01% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares Global Internet Giants ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares Global Internet Giants ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $42.13 | $37.65 | $4.48 | 158,834.0 | +6.21% |
2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $27.09 | $23.33 | $3.76 | 1,306,886.0 | -3.26% |
2022-11 | $26.23 | $21.51 | $4.72 | 1,229,229.0 | +0.76% |
2022-10 | $27.72 | $22.99 | $4.73 | 805,297.0 | -1.73% |
2022-09 | $30.39 | $25.03 | $5.36 | 1,258,163.0 | -11.97% |
2022-08 | $33.07 | $28.29 | $4.78 | 661,791.0 | -0.31% |
2022-07 | $29.96 | $26.50 | $3.46 | 687,239.0 | +6.80% |
2022-06 | $30.53 | $25.26 | $5.27 | 1,136,482.0 | -4.24% |
2022-05 | $32.56 | $24.65 | $7.91 | 2,619,778.0 | -8.84% |
2022-04 | $39.94 | $30.70 | $9.24 | 1,288,004.0 | -17.59% |
2022-03 | $40.11 | $31.31 | $8.80 | 1,503,594.0 | -4.76% |
2022-02 | $43.98 | $34.88 | $9.10 | 1,280,896.0 | -5.84% |
2022-01 | $49.53 | $37.58 | $11.95 | 2,482,788.0 | -14.77% |
Kapitalisierung:
|
Volumen (24h):