53.83
price up icon1.85%   0.9793
after-market Handel nachbörslich: 53.83
loading

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $54.05 $52.93 $1.12 4,459.0 +1.85%
2025-08-21 $52.92 $52.67 $0.2502 2,588.0 -0.22%
2025-08-20 $52.99 $52.14 $0.85 11,543.0 -0.58%
2025-08-19 $53.96 $53.16 $0.80 5,514.0 -1.80%
2025-08-18 $54.25 $53.98 $0.2712 8,915.0 +0.29%
2025-08-15 $54.21 $53.75 $0.46 2,668.0 +0.77%
2025-08-14 $53.91 $53.53 $0.3781 2,375.0 -0.58%
2025-08-13 $54.31 $53.83 $0.48 8,149.0 +0.31%
2025-08-12 $53.94 $53.33 $0.6099 9,785.0 +1.16%
2025-08-11 $53.89 $53.21 $0.6848 12,534.0 -1.42%
2025-08-08 $54.31 $53.87 $0.44 18,086.0 -1.01%
2025-08-07 $55.50 $53.85 $1.65 45,842.0 -0.73%
2025-08-06 $54.93 $54.19 $0.74 28,299.0 +1.87%
2025-08-05 $54.73 $53.91 $0.825 16,927.0 -0.55%
2025-08-04 $54.33 $53.46 $0.87 21,156.0 +2.22%
2025-08-01 $53.57 $52.80 $0.7662 11,276.0 -2.57%
2025-07-31 $55.23 $54.31 $0.925 22,022.0 +0.24%
2025-07-30 $54.59 $54.08 $0.5099 6,164.0 -0.30%
2025-07-29 $55.14 $54.35 $0.79 19,254.0 -0.64%
2025-07-28 $55.05 $54.60 $0.445 12,588.0 +0.02%
2025-07-25 $54.86 $54.49 $0.3703 4,825.0 +0.50%
2025-07-24 $54.83 $54.37 $0.4536 4,011.0 +0.29%

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares Global Internet Giants ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares Global Internet Giants ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $55.50 $52.14 $3.36 214,575.0 -1.10%
2025-07 $55.23 $52.30 $2.94 221,290.0 +1.56%
2025-06 $53.60 $50.06 $3.54 231,551.0 +5.89%
2025-05 $50.86 $46.25 $4.61 333,126.0 +10.78%
2025-04 $45.85 $37.26 $8.59 487,114.0 +4.81%
2025-03 $48.62 $42.33 $6.29 221,583.0 -9.25%
2025-02 $52.94 $47.10 $5.84 389,049.0 -3.75%
2025-01 $50.67 $45.01 $5.66 300,133.0 +8.50%

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.99 $45.89 $4.10 523,805.0 -2.46%
2024-11 $47.84 $42.66 $5.18 212,725.0 +11.44%
2024-10 $43.75 $41.22 $2.53 145,507.0 +1.75%
2024-09 $42.13 $37.65 $4.48 150,266.0 +6.21%
2024-08 $39.88 $33.50 $6.38 185,646.0 +3.95%
2024-07 $40.44 $36.96 $3.48 274,719.0 -3.88%
2024-06 $39.69 $36.84 $2.85 383,980.0 +6.14%
2024-05 $39.70 $36.47 $3.23 370,790.0 +0.28%
2024-04 $38.88 $35.79 $3.09 269,136.0 -3.46%
2024-03 $39.19 $37.33 $1.86 346,786.0 -1.24%
2024-02 $39.60 $36.76 $2.84 285,491.0 +6.01%
2024-01 $37.94 $34.71 $3.23 804,588.0 +0.27%

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.85 $34.19 $2.66 664,714.0 +5.83%
2023-11 $34.70 $29.67 $5.03 505,957.0 +15.23%
2023-10 $32.29 $28.83 $3.46 362,996.0 -3.13%
2023-09 $33.30 $30.05 $3.24 451,750.0 -5.49%
2023-08 $34.22 $30.03 $4.19 424,455.0 -5.35%
2023-07 $34.71 $31.15 $3.56 429,272.0 +7.97%
2023-06 $33.38 $30.20 $3.18 516,764.0 +4.69%
2023-05 $30.61 $26.47 $4.14 413,742.0 +12.21%
2023-04 $28.73 $26.60 $2.14 296,993.0 -5.25%
2023-03 $28.75 $25.25 $3.50 420,728.0 +7.68%
2023-02 $30.33 $26.27 $4.06 473,905.0 -3.44%
2023-01 $28.15 $23.25 $4.90 815,721.0 +13.79%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):