Holen Sie sich die Stockscreener-App
1.18
6.31%
0.07
Handel nachbörslich:
1.18
Organigram Global Inc-Aktien (OGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $1.18 | $1.11 | $0.07 | 670,388.0 | +6.31% |
| 2025-05-08 | $1.16 | $1.10 | $0.06 | 560,639.0 | -0.89% |
| 2025-05-07 | $1.13 | $1.10 | $0.03 | 152,498.0 | +1.82% |
| 2025-05-06 | $1.12 | $1.09 | $0.0292 | 239,341.0 | -0.90% |
| 2025-05-05 | $1.16 | $1.11 | $0.05 | 354,342.0 | -3.48% |
| 2025-05-02 | $1.16 | $1.13 | $0.0301 | 155,714.0 | +0.88% |
| 2025-05-01 | $1.19 | $1.13 | $0.055 | 220,708.0 | -1.72% |
| 2025-04-30 | $1.20 | $1.09 | $0.1096 | 810,308.0 | +1.75% |
| 2025-04-29 | $1.17 | $1.10 | $0.0744 | 232,258.0 | +1.79% |
| 2025-04-28 | $1.17 | $1.10 | $0.0698 | 287,228.0 | -3.45% |
| 2025-04-25 | $1.19 | $1.14 | $0.0455 | 395,334.0 | +0.00% |
| 2025-04-24 | $1.16 | $1.08 | $0.0775 | 462,938.0 | +7.41% |
| 2025-04-23 | $1.11 | $1.07 | $0.04 | 375,892.0 | +1.89% |
| 2025-04-22 | $1.07 | $1.03 | $0.0377 | 443,504.0 | +6.00% |
| 2025-04-21 | $1.06 | $1.00 | $0.06 | 313,427.0 | -6.54% |
| 2025-04-17 | $1.09 | $1.03 | $0.06 | 418,571.0 | +2.88% |
| 2025-04-16 | $1.11 | $1.02 | $0.0908 | 658,832.0 | +0.00% |
| 2025-04-15 | $1.07 | $1.02 | $0.05 | 399,769.0 | +0.00% |
| 2025-04-14 | $1.06 | $1.01 | $0.045 | 354,449.0 | +0.97% |
| 2025-04-11 | $1.03 | $0.9679 | $0.0621 | 325,647.0 | +6.60% |
| 2025-04-10 | $0.9737 | $0.9031 | $0.0706 | 212,863.0 | +1.17% |
Organigram Global Inc-Aktien (OGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organigram Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organigram Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organigram Global Inc-Aktien (OGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.19 | $1.09 | $0.095 | 3,024,018.0 | +1.72% |
| 2025-04 | $1.20 | $0.85 | $0.35 | 9,776,789.0 | +14.85% |
| 2025-03 | $1.18 | $0.96 | $0.22 | 13,850,875.0 | -12.17% |
| 2025-02 | $1.74 | $1.11 | $0.63 | 28,690,034.0 | -23.33% |
| 2025-01 | $1.77 | $1.49 | $0.2802 | 9,310,279.0 | -6.83% |
Organigram Global Inc-Aktien (OGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.42 | $0.31 | 18,173,886.0 | +3.97% |
| 2024-11 | $1.85 | $1.44 | $0.41 | 13,532,574.0 | -11.70% |
| 2024-10 | $1.94 | $1.63 | $0.3113 | 8,304,957.0 | -5.52% |
| 2024-09 | $2.00 | $1.72 | $0.28 | 7,407,843.0 | -2.16% |
| 2024-08 | $2.08 | $1.31 | $0.77 | 18,595,654.0 | +10.12% |
| 2024-07 | $1.80 | $1.48 | $0.32 | 11,228,525.0 | +9.09% |
| 2024-06 | $1.74 | $1.48 | $0.26 | 12,674,277.0 | -9.94% |
| 2024-05 | $2.11 | $1.70 | $0.41 | 25,267,489.0 | -19.34% |
| 2024-04 | $2.37 | $1.78 | $0.59 | 44,596,580.0 | -1.40% |
| 2024-03 | $2.91 | $1.85 | $1.06 | 31,397,973.0 | +3.86% |
| 2024-02 | $2.32 | $1.68 | $0.64 | 21,408,076.0 | +24.70% |
| 2024-01 | $1.96 | $1.25 | $0.71 | 20,607,605.0 | +26.72% |
Organigram Global Inc-Aktien (OGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.20 | $0.25 | 14,290,898.0 | +2.34% |
| 2023-11 | $1.60 | $1.02 | $0.58 | 56,766,715.0 | +21.90% |
| 2023-10 | $1.33 | $0.9702 | $0.3598 | 5,526,823.0 | -20.45% |
| 2023-09 | $2.00 | $1.25 | $0.75 | 14,735,095.0 | -19.51% |
| 2023-08 | $1.73 | $1.29 | $0.44 | 9,380,370.0 | +7.89% |
| 2023-07 | $1.97 | $0.385 | $1.58 | 17,053,218.0 | +289.74% |
| 2023-06 | $0.44 | $0.37 | $0.07 | 22,261,321.0 | +5.12% |
| 2023-05 | $0.54 | $0.371 | $0.169 | 24,926,725.0 | -25.80% |
| 2023-04 | $0.73 | $0.48 | $0.25 | 19,181,246.0 | -21.88% |
| 2023-03 | $0.7898 | $0.5938 | $0.196 | 18,175,963.0 | -18.88% |
| 2023-02 | $0.98 | $0.74 | $0.24 | 16,311,384.0 | -13.20% |
| 2023-01 | $1.03 | $0.7487 | $0.2813 | 26,921,425.0 | +13.62% |
0.82%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):