Holen Sie sich die Stockscreener-App
1.65
3.12%
0.05
Organigram Global Inc-Aktien (OGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $1.66 | $1.61 | $0.05 | 528,661.0 | +3.12% |
| 2026-01-26 | $1.66 | $1.60 | $0.055 | 294,640.0 | -3.61% |
| 2026-01-23 | $1.67 | $1.60 | $0.07 | 754,585.0 | +2.47% |
| 2026-01-22 | $1.67 | $1.60 | $0.0703 | 546,179.0 | +1.25% |
| 2026-01-21 | $1.64 | $1.58 | $0.055 | 491,764.0 | +0.00% |
| 2026-01-20 | $1.62 | $1.56 | $0.06 | 721,716.0 | -0.62% |
| 2026-01-16 | $1.64 | $1.57 | $0.065 | 1,144,293.0 | +1.26% |
| 2026-01-15 | $1.65 | $1.28 | $0.365 | 1,546,343.0 | -1.24% |
| 2026-01-14 | $1.71 | $1.61 | $0.1013 | 1,544,776.0 | -4.73% |
| 2026-01-13 | $1.72 | $1.68 | $0.0435 | 727,067.0 | -1.74% |
| 2026-01-12 | $1.76 | $1.66 | $0.10 | 1,580,122.0 | +0.00% |
| 2026-01-09 | $1.77 | $1.71 | $0.06 | 808,287.0 | -0.58% |
| 2026-01-08 | $1.74 | $1.68 | $0.06 | 1,139,134.0 | +2.98% |
| 2026-01-07 | $1.72 | $1.66 | $0.06 | 536,698.0 | +0.60% |
| 2026-01-06 | $1.72 | $1.66 | $0.0542 | 691,886.0 | -1.18% |
| 2026-01-05 | $1.75 | $1.67 | $0.085 | 1,161,212.0 | -2.31% |
| 2026-01-02 | $1.75 | $1.68 | $0.07 | 832,752.0 | +2.98% |
| 2025-12-31 | $1.73 | $1.67 | $0.0597 | 590,825.0 | -1.18% |
| 2025-12-30 | $1.77 | $1.68 | $0.09 | 917,410.0 | +0.59% |
Organigram Global Inc-Aktien (OGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organigram Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organigram Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organigram Global Inc-Aktien (OGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.77 | $1.28 | $0.49 | 15,578,776.0 | -1.79% |
Organigram Global Inc-Aktien (OGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.49 | $0.75 | 35,950,093.0 | +3.66% |
| 2025-11 | $1.75 | $1.45 | $0.30 | 10,166,333.0 | +1.23% |
| 2025-10 | $2.08 | $1.58 | $0.4987 | 12,788,153.0 | -20.20% |
| 2025-09 | $2.08 | $1.56 | $0.5185 | 17,536,333.0 | +17.34% |
| 2025-08 | $1.78 | $1.30 | $0.48 | 22,115,015.0 | +29.10% |
| 2025-07 | $1.56 | $1.32 | $0.24 | 12,623,481.0 | -0.74% |
| 2025-06 | $1.50 | $1.25 | $0.255 | 11,356,709.0 | +0.00% |
| 2025-05 | $1.43 | $1.09 | $0.335 | 12,026,220.0 | +16.38% |
| 2025-04 | $1.20 | $0.85 | $0.35 | 9,776,789.0 | +14.85% |
| 2025-03 | $1.18 | $0.96 | $0.22 | 13,850,875.0 | -12.17% |
| 2025-02 | $1.74 | $1.11 | $0.63 | 28,690,034.0 | -23.33% |
| 2025-01 | $1.77 | $1.49 | $0.2802 | 9,310,279.0 | -6.83% |
Organigram Global Inc-Aktien (OGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.42 | $0.31 | 18,173,886.0 | +3.97% |
| 2024-11 | $1.85 | $1.44 | $0.41 | 13,532,574.0 | -11.70% |
| 2024-10 | $1.94 | $1.63 | $0.3113 | 8,304,957.0 | -5.52% |
| 2024-09 | $2.00 | $1.72 | $0.28 | 7,407,843.0 | -2.16% |
| 2024-08 | $2.08 | $1.31 | $0.77 | 18,595,654.0 | +10.12% |
| 2024-07 | $1.80 | $1.48 | $0.32 | 11,228,525.0 | +9.09% |
| 2024-06 | $1.74 | $1.48 | $0.26 | 12,674,277.0 | -9.94% |
| 2024-05 | $2.11 | $1.70 | $0.41 | 25,267,489.0 | -19.34% |
| 2024-04 | $2.37 | $1.78 | $0.59 | 44,596,580.0 | -1.40% |
| 2024-03 | $2.91 | $1.85 | $1.06 | 31,397,973.0 | +3.86% |
| 2024-02 | $2.32 | $1.68 | $0.64 | 21,408,076.0 | +24.70% |
| 2024-01 | $1.96 | $1.25 | $0.71 | 20,607,605.0 | +26.72% |
0.51%
9.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):