45.14
price up icon0.07%   0.03
after-market Handel nachbörslich: 45.14
loading

Oge Energy Corp-Aktien (OGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-05 $45.33 $44.50 $0.83 815,673.0 +0.07%
2025-05-02 $45.23 $44.46 $0.77 810,550.0 +0.71%
2025-05-01 $45.42 $44.71 $0.709 1,389,296.0 -1.30%
2025-04-30 $46.89 $44.63 $2.26 2,221,747.0 -0.72%
2025-04-29 $45.83 $45.29 $0.54 1,266,977.0 +0.53%
2025-04-28 $45.57 $44.56 $1.01 1,282,622.0 +1.38%
2025-04-25 $45.24 $44.78 $0.46 945,620.0 -0.80%
2025-04-24 $45.53 $44.63 $0.895 1,054,283.0 +0.38%
2025-04-23 $45.59 $44.78 $0.81 934,838.0 -0.51%
2025-04-22 $45.38 $44.52 $0.86 750,480.0 +2.65%
2025-04-21 $45.12 $43.74 $1.38 610,010.0 -2.22%
2025-04-17 $45.74 $44.72 $1.02 887,360.0 +0.89%
2025-04-16 $45.34 $44.62 $0.715 855,927.0 -0.18%
2025-04-15 $45.12 $44.67 $0.45 878,941.0 +0.04%
2025-04-14 $44.96 $44.22 $0.74 1,894,532.0 +1.45%
2025-04-11 $44.33 $43.02 $1.31 958,005.0 +1.92%
2025-04-10 $43.92 $42.62 $1.30 1,609,620.0 -0.32%
2025-04-09 $43.62 $40.80 $2.82 1,763,097.0 +2.84%
2025-04-08 $43.59 $41.74 $1.85 1,454,148.0 -0.02%

Oge Energy Corp-Aktien (OGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oge Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oge Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oge Energy Corp-Aktien (OGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $45.42 $44.46 $0.96 3,831,192.0 -0.53%
2025-04 $46.91 $40.80 $6.11 27,593,574.0 -1.26%
2025-03 $46.53 $43.69 $2.84 32,380,170.0 -0.69%
2025-02 $46.28 $41.51 $4.77 19,738,591.0 +9.59%
2025-01 $43.62 $39.41 $4.21 16,893,509.0 +2.38%

Oge Energy Corp-Aktien (OGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.00 $40.50 $3.50 18,319,123.0 -6.23%
2024-11 $44.41 $39.10 $5.31 25,899,349.0 +9.93%
2024-10 $41.39 $39.42 $1.97 18,529,633.0 -2.51%
2024-09 $41.48 $39.38 $2.10 18,083,733.0 +3.69%
2024-08 $40.36 $38.42 $1.94 21,648,532.0 +2.04%
2024-07 $38.94 $34.94 $4.00 22,385,525.0 +8.60%
2024-06 $36.70 $34.84 $1.86 23,677,210.0 -1.65%
2024-05 $37.30 $34.18 $3.12 27,034,066.0 +4.76%
2024-04 $34.76 $32.37 $2.39 33,868,099.0 +1.02%
2024-03 $34.51 $32.52 $1.99 34,493,095.0 +4.22%
2024-02 $34.30 $32.06 $2.24 29,158,653.0 -0.99%
2024-01 $35.99 $32.28 $3.71 34,322,942.0 -4.84%

Oge Energy Corp-Aktien (OGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.93 $34.60 $2.33 30,165,180.0 -0.34%
2023-11 $36.05 $33.33 $2.72 29,890,810.0 +2.49%
2023-10 $34.94 $31.25 $3.69 33,426,751.0 +2.61%
2023-09 $36.21 $32.78 $3.43 26,440,959.0 -2.11%
2023-08 $36.37 $33.37 $3.00 27,844,053.0 -5.81%
2023-07 $37.23 $35.07 $2.16 21,827,226.0 +0.67%
2023-06 $36.87 $34.72 $2.15 23,470,024.0 +1.79%
2023-05 $38.04 $34.58 $3.46 21,209,191.0 -6.02%
2023-04 $39.09 $36.93 $2.16 21,803,500.0 -0.32%
2023-03 $37.67 $34.23 $3.44 28,659,207.0 +5.43%
2023-02 $40.25 $35.50 $4.75 22,743,142.0 -9.16%
2023-01 $40.36 $37.52 $2.84 19,591,360.0 -0.58%
utilities_regulated_electric PCG
$16.92
price down icon 0.06%
utilities_regulated_electric XEL
$70.89
price up icon 0.17%
utilities_regulated_electric PEG
$78.35
price down icon 1.42%
utilities_regulated_electric D
$54.42
price down icon 1.05%
utilities_regulated_electric EXC
$46.00
price down icon 1.03%
utilities_regulated_electric AEP
$107.44
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):