43.69
price down icon1.93%   -0.86
after-market Handel nachbörslich: 43.69
loading

Oge Energy Corp-Aktien (OGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $44.45 $43.52 $0.93 959,867.0 -1.93%
2025-05-27 $44.71 $44.14 $0.57 844,510.0 +0.70%
2025-05-23 $44.31 $43.62 $0.69 673,720.0 +1.03%
2025-05-22 $44.12 $43.48 $0.635 734,945.0 -0.95%
2025-05-21 $44.88 $44.12 $0.76 1,004,160.0 -1.56%
2025-05-20 $45.16 $44.59 $0.57 932,932.0 +0.60%
2025-05-19 $44.69 $44.05 $0.64 1,036,116.0 +0.63%
2025-05-16 $44.38 $43.85 $0.53 905,401.0 +1.00%
2025-05-15 $44.03 $43.08 $0.96 778,271.0 +2.50%
2025-05-14 $43.10 $42.24 $0.86 1,078,877.0 -0.49%
2025-05-13 $43.70 $43.03 $0.665 1,914,304.0 -1.15%
2025-05-12 $44.12 $43.43 $0.695 1,194,680.0 -1.85%
2025-05-09 $44.59 $44.01 $0.585 1,206,991.0 +0.09%
2025-05-08 $45.20 $44.32 $0.88 796,319.0 -1.90%
2025-05-07 $45.68 $45.12 $0.565 959,944.0 -0.15%
2025-05-06 $45.57 $45.00 $0.57 1,191,665.0 +0.29%
2025-05-05 $45.33 $44.50 $0.83 815,673.0 +0.07%
2025-05-02 $45.23 $44.46 $0.77 810,550.0 +0.71%
2025-05-01 $45.42 $44.71 $0.709 1,389,296.0 -1.30%
2025-04-30 $46.89 $44.63 $2.26 2,221,747.0 -0.72%
2025-04-29 $45.83 $45.29 $0.54 1,266,977.0 +0.53%

Oge Energy Corp-Aktien (OGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oge Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oge Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oge Energy Corp-Aktien (OGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $45.68 $42.24 $3.44 20,188,088.0 -3.72%
2025-04 $46.91 $40.80 $6.11 27,593,574.0 -1.26%
2025-03 $46.53 $43.69 $2.84 32,380,170.0 -0.69%
2025-02 $46.28 $41.51 $4.77 19,738,591.0 +9.59%
2025-01 $43.62 $39.41 $4.21 16,893,509.0 +2.38%

Oge Energy Corp-Aktien (OGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.00 $40.50 $3.50 18,319,123.0 -6.23%
2024-11 $44.41 $39.10 $5.31 25,899,349.0 +9.93%
2024-10 $41.39 $39.42 $1.97 18,529,633.0 -2.51%
2024-09 $41.48 $39.38 $2.10 18,083,733.0 +3.69%
2024-08 $40.36 $38.42 $1.94 21,648,532.0 +2.04%
2024-07 $38.94 $34.94 $4.00 22,385,525.0 +8.60%
2024-06 $36.70 $34.84 $1.86 23,677,210.0 -1.65%
2024-05 $37.30 $34.18 $3.12 27,034,066.0 +4.76%
2024-04 $34.76 $32.37 $2.39 33,868,099.0 +1.02%
2024-03 $34.51 $32.52 $1.99 34,493,095.0 +4.22%
2024-02 $34.30 $32.06 $2.24 29,158,653.0 -0.99%
2024-01 $35.99 $32.28 $3.71 34,322,942.0 -4.84%

Oge Energy Corp-Aktien (OGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.93 $34.60 $2.33 30,165,180.0 -0.34%
2023-11 $36.05 $33.33 $2.72 29,890,810.0 +2.49%
2023-10 $34.94 $31.25 $3.69 33,426,751.0 +2.61%
2023-09 $36.21 $32.78 $3.43 26,440,959.0 -2.11%
2023-08 $36.37 $33.37 $3.00 27,844,053.0 -5.81%
2023-07 $37.23 $35.07 $2.16 21,827,226.0 +0.67%
2023-06 $36.87 $34.72 $2.15 23,470,024.0 +1.79%
2023-05 $38.04 $34.58 $3.46 21,209,191.0 -6.02%
2023-04 $39.09 $36.93 $2.16 21,803,500.0 -0.32%
2023-03 $37.67 $34.23 $3.44 28,659,207.0 +5.43%
2023-02 $40.25 $35.50 $4.75 22,743,142.0 -9.16%
2023-01 $40.36 $37.52 $2.84 19,591,360.0 -0.58%
utilities_regulated_electric PEG
$78.09
price down icon 1.90%
utilities_regulated_electric XEL
$68.93
price down icon 1.25%
utilities_regulated_electric EXC
$43.28
price down icon 1.43%
utilities_regulated_electric D
$55.88
price down icon 1.50%
utilities_regulated_electric AEP
$101.68
price down icon 1.20%
utilities_regulated_electric DUK
$114.45
price down icon 1.66%
Kapitalisierung:     |  Volumen (24h):