Holen Sie sich die Stockscreener-App
7.20
0.41%
-0.03
Handel nachbörslich:
7.21
0.010
+0.14%
Ofs Capital Corp-Aktien (OFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $7.29 | $7.15 | $0.1428 | 56,045.0 | -0.41% |
| 2025-10-13 | $7.29 | $7.18 | $0.11 | 35,915.0 | +0.56% |
| 2025-10-10 | $7.39 | $7.19 | $0.1998 | 55,441.0 | -0.96% |
| 2025-10-09 | $7.54 | $7.24 | $0.30 | 94,434.0 | -2.94% |
| 2025-10-08 | $7.62 | $7.40 | $0.22 | 67,580.0 | -0.66% |
| 2025-10-07 | $7.65 | $7.51 | $0.14 | 49,750.0 | -1.70% |
| 2025-10-06 | $7.75 | $7.62 | $0.13 | 50,489.0 | +0.33% |
| 2025-10-03 | $7.81 | $7.62 | $0.1909 | 42,432.0 | -0.97% |
| 2025-10-02 | $7.77 | $7.56 | $0.2056 | 56,500.0 | +1.38% |
| 2025-10-01 | $7.71 | $7.53 | $0.18 | 93,439.0 | -1.11% |
| 2025-09-30 | $7.84 | $7.61 | $0.2293 | 97,463.0 | +0.79% |
| 2025-09-29 | $7.96 | $7.58 | $0.38 | 118,679.0 | -2.18% |
| 2025-09-26 | $8.00 | $7.70 | $0.3011 | 80,659.0 | -1.19% |
| 2025-09-25 | $8.17 | $7.86 | $0.3144 | 69,020.0 | -2.06% |
| 2025-09-24 | $8.27 | $8.02 | $0.25 | 62,304.0 | -1.71% |
| 2025-09-23 | $8.31 | $8.18 | $0.1255 | 30,074.0 | -0.49% |
| 2025-09-22 | $8.36 | $8.22 | $0.1399 | 66,266.0 | -0.96% |
| 2025-09-19 | $8.45 | $8.21 | $0.2399 | 96,313.0 | -4.04% |
| 2025-09-18 | $8.95 | $8.67 | $0.28 | 202,578.0 | -2.58% |
| 2025-09-17 | $8.99 | $8.84 | $0.1499 | 122,621.0 | +1.14% |
| 2025-09-16 | $8.86 | $8.75 | $0.1102 | 54,301.0 | +0.11% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.81 | $7.15 | $0.6637 | 658,070.0 | -6.37% |
| 2025-09 | $8.99 | $7.58 | $1.41 | 1,383,632.0 | -9.42% |
| 2025-08 | $8.51 | $8.18 | $0.3269 | 695,097.0 | +0.12% |
| 2025-07 | $8.70 | $8.17 | $0.53 | 944,683.0 | +0.47% |
| 2025-06 | $9.31 | $8.18 | $1.13 | 1,203,263.0 | +1.44% |
| 2025-05 | $9.02 | $8.24 | $0.7825 | 848,075.0 | -6.41% |
| 2025-04 | $9.52 | $7.88 | $1.64 | 1,090,494.0 | -4.31% |
| 2025-03 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| 2025-02 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| 2025-01 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| 2023-11 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| 2023-10 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| 2023-09 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| 2023-08 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| 2023-07 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| 2023-06 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| 2023-05 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| 2023-04 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| 2023-03 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| 2023-02 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| 2023-01 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):