Holen Sie sich die Stockscreener-App
9.07
3.37%
-0.3167
Vorhandelsmarkt:
8.81
-0.26
-2.87%
Ofs Capital Corp-Aktien (OFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $9.39 | $9.00 | $0.39 | 36,577.0 | -3.37% |
| 2025-04-02 | $9.49 | $9.36 | $0.13 | 28,313.0 | -0.98% |
| 2025-04-01 | $9.52 | $9.26 | $0.26 | 111,284.0 | +2.05% |
| 2025-03-31 | $9.35 | $8.96 | $0.39 | 103,371.0 | +3.34% |
| 2025-03-28 | $9.18 | $8.89 | $0.2883 | 56,136.0 | -0.11% |
| 2025-03-27 | $9.05 | $8.88 | $0.1655 | 32,473.0 | +0.11% |
| 2025-03-26 | $9.05 | $8.95 | $0.10 | 42,836.0 | -0.33% |
| 2025-03-25 | $9.05 | $8.76 | $0.29 | 51,239.0 | +1.69% |
| 2025-03-24 | $9.21 | $8.81 | $0.4022 | 99,383.0 | -3.59% |
| 2025-03-21 | $9.34 | $9.07 | $0.2689 | 93,624.0 | -4.17% |
| 2025-03-20 | $9.80 | $9.51 | $0.29 | 239,130.0 | -0.31% |
| 2025-03-19 | $9.69 | $9.51 | $0.18 | 121,772.0 | +1.26% |
| 2025-03-18 | $9.63 | $9.40 | $0.2299 | 75,768.0 | +0.11% |
| 2025-03-17 | $9.75 | $9.35 | $0.4005 | 94,674.0 | +1.71% |
| 2025-03-14 | $9.40 | $9.00 | $0.40 | 48,381.0 | +3.66% |
| 2025-03-13 | $9.11 | $8.91 | $0.20 | 70,392.0 | +0.50% |
| 2025-03-12 | $9.12 | $8.86 | $0.265 | 31,797.0 | -1.05% |
| 2025-03-11 | $9.49 | $8.90 | $0.595 | 123,490.0 | -4.13% |
| 2025-03-10 | $9.50 | $8.83 | $0.6737 | 238,737.0 | +5.82% |
| 2025-03-07 | $8.95 | $8.66 | $0.294 | 92,104.0 | +2.64% |
| 2025-03-06 | $8.80 | $8.52 | $0.2799 | 38,601.0 | +0.46% |
| 2025-03-05 | $8.75 | $8.52 | $0.23 | 82,448.0 | -0.46% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.52 | $9.00 | $0.52 | 212,751.0 | -2.37% |
| 2025-03 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| 2025-02 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| 2025-01 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| 2023-11 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| 2023-10 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| 2023-09 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| 2023-08 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| 2023-07 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| 2023-06 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| 2023-05 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| 2023-04 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| 2023-03 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| 2023-02 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| 2023-01 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
7.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):