Holen Sie sich die Stockscreener-App
9.79
1.35%
+0.13
OFS Capital Corporation-Aktien (OFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $9.79 | $9.60 | $0.19 | 33,554.0 | +1.35% |
| 2024-05-30 | $9.84 | $9.54 | $0.30 | 27,948.0 | -0.41% |
| 2024-05-29 | $9.70 | $9.50 | $0.20 | 31,187.0 | +1.89% |
| 2024-05-28 | $9.90 | $9.51 | $0.39 | 63,112.0 | -3.74% |
| 2024-05-24 | $9.89 | $9.70 | $0.19 | 40,549.0 | +1.02% |
| 2024-05-23 | $9.90 | $9.73 | $0.1684 | 38,961.0 | +0.77% |
| 2024-05-22 | $9.85 | $9.67 | $0.18 | 18,545.0 | -1.87% |
| 2024-05-21 | $9.90 | $9.60 | $0.30 | 62,285.0 | +3.23% |
| 2024-05-20 | $9.90 | $9.59 | $0.31 | 76,066.0 | -3.81% |
| 2024-05-17 | $10.04 | $9.77 | $0.27 | 42,841.0 | +1.01% |
| 2024-05-16 | $10.00 | $9.70 | $0.2999 | 42,168.0 | +2.49% |
| 2024-05-15 | $9.81 | $9.58 | $0.2331 | 69,910.0 | +0.84% |
| 2024-05-14 | $9.64 | $9.45 | $0.19 | 29,822.0 | +1.06% |
| 2024-05-13 | $9.64 | $9.43 | $0.21 | 57,861.0 | -1.77% |
| 2024-05-10 | $9.63 | $9.46 | $0.17 | 31,645.0 | +1.05% |
| 2024-05-09 | $9.60 | $9.50 | $0.10 | 18,535.0 | +0.00% |
| 2024-05-08 | $9.56 | $9.42 | $0.14 | 31,828.0 | +0.21% |
| 2024-05-07 | $9.59 | $9.42 | $0.17 | 80,778.0 | -0.42% |
| 2024-05-06 | $9.60 | $9.40 | $0.1999 | 52,090.0 | +0.53% |
| 2024-05-03 | $9.63 | $9.33 | $0.2999 | 88,251.0 | -1.66% |
| 2024-05-02 | $9.84 | $9.58 | $0.2599 | 9,218.0 | -0.82% |
OFS Capital Corporation-Aktien (OFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der OFS Capital Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der OFS Capital Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
OFS Capital Corporation-Aktien (OFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.04 | $9.33 | $0.7099 | 999,700.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
OFS Capital Corporation-Aktien (OFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| 2023-11 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| 2023-10 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| 2023-09 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| 2023-08 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| 2023-07 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| 2023-06 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| 2023-05 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| 2023-04 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| 2023-03 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| 2023-02 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| 2023-01 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
OFS Capital Corporation-Aktien (OFS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.25 | $9.50 | $1.75 | 872,600.0 | -2.50% |
| 2022-11 | $10.82 | $9.03 | $1.79 | 651,290.0 | +13.77% |
| 2022-10 | $9.27 | $8.03 | $1.24 | 1,092,160.0 | +11.31% |
| 2022-09 | $10.90 | $7.54 | $3.36 | 1,165,935.0 | -22.89% |
| 2022-08 | $11.50 | $10.41 | $1.09 | 995,358.0 | -1.93% |
| 2022-07 | $10.93 | $9.71 | $1.22 | 820,464.0 | +9.58% |
| 2022-06 | $12.94 | $9.72 | $3.22 | 1,663,899.0 | -21.95% |
| 2022-05 | $12.99 | $11.39 | $1.60 | 1,348,845.0 | +5.13% |
| 2022-04 | $13.47 | $11.68 | $1.79 | 1,824,097.0 | -7.00% |
| 2022-03 | $13.18 | $9.85 | $3.33 | 2,292,142.0 | +27.58% |
| 2022-02 | $10.37 | $9.50 | $0.87 | 801,414.0 | +7.26% |
| 2022-01 | $10.99 | $9.40 | $1.59 | 994,062.0 | -12.84% |
1.80%
1.97%
Kapitalisierung:
|
Volumen (24h):