Holen Sie sich die Stockscreener-App
3.93
2.00%
-0.08
Ofs Capital Corp-Aktien (OFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $4.01 | $3.91 | $0.0976 | 110,413.0 | -2.00% |
| 2026-10-15 | $4.05 | $3.95 | $0.10 | 31,888.0 | +1.52% |
| 2026-10-14 | $4.11 | $3.93 | $0.18 | 85,247.0 | -3.66% |
| 2026-10-13 | $4.11 | $4.06 | $0.05 | 35,303.0 | +0.24% |
| 2026-10-12 | $4.12 | $4.06 | $0.06 | 42,025.0 | -0.49% |
| 2026-10-09 | $4.27 | $4.03 | $0.24 | 76,424.0 | -3.75% |
| 2026-10-08 | $4.30 | $4.14 | $0.16 | 111,638.0 | +3.14% |
| 2026-10-07 | $4.24 | $4.03 | $0.21 | 119,084.0 | -0.48% |
| 2026-10-06 | $4.30 | $3.93 | $0.37 | 588,157.0 | +16.85% |
| 2026-10-05 | $3.60 | $3.45 | $0.155 | 63,666.0 | +2.30% |
| 2026-10-02 | $3.69 | $3.47 | $0.2199 | 86,343.0 | -2.52% |
| 2026-10-01 | $3.61 | $3.53 | $0.08 | 27,780.0 | -1.52% |
| 2026-09-30 | $3.67 | $3.56 | $0.1103 | 75,427.0 | +0.69% |
| 2026-09-29 | $3.66 | $3.56 | $0.10 | 24,645.0 | -1.64% |
| 2026-09-28 | $3.68 | $3.55 | $0.13 | 107,075.0 | +1.95% |
| 2026-09-25 | $3.64 | $3.52 | $0.119 | 19,213.0 | +0.28% |
| 2026-09-24 | $3.62 | $3.51 | $0.11 | 26,080.0 | +0.56% |
| 2026-09-23 | $3.64 | $3.55 | $0.09 | 66,780.0 | -2.73% |
| 2026-09-22 | $3.71 | $3.60 | $0.11 | 85,205.0 | -1.08% |
| 2026-09-21 | $3.74 | $3.54 | $0.20 | 173,063.0 | +2.49% |
| 2026-09-18 | $3.78 | $3.55 | $0.23 | 112,070.0 | -8.84% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.30 | $3.45 | $0.85 | 1,377,968.0 | +8.41% |
| 2026-09 | $4.20 | $3.51 | $0.69 | 1,708,346.0 | +1.26% |
| 2026-08 | $3.87 | $3.30 | $0.5665 | 1,185,239.0 | +6.55% |
| 2026-07 | $3.94 | $3.15 | $0.79 | 977,063.0 | -5.08% |
| 2026-06 | $4.15 | $3.26 | $0.89 | 1,760,940.0 | +2.02% |
| 2026-05 | $4.05 | $3.29 | $0.7585 | 1,160,065.0 | -14.32% |
| 2026-04 | $4.35 | $3.30 | $1.05 | 1,338,007.0 | +14.08% |
| 2026-03 | $4.30 | $2.72 | $1.58 | 3,315,377.0 | -15.48% |
| 2026-02 | $4.96 | $3.98 | $0.98 | 1,780,117.0 | -15.49% |
| 2026-01 | $5.28 | $4.67 | $0.61 | 1,268,867.0 | +4.41% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.44 | $0.93 | 2,296,393.0 | -1.89% |
| 2025-11 | $5.81 | $4.59 | $1.22 | 1,835,088.0 | -20.44% |
| 2025-10 | $7.81 | $5.25 | $2.56 | 2,035,021.0 | -22.37% |
| 2025-09 | $8.99 | $7.58 | $1.41 | 1,383,632.0 | -9.42% |
| 2025-08 | $8.51 | $8.18 | $0.3269 | 695,097.0 | +0.12% |
| 2025-07 | $8.70 | $8.17 | $0.53 | 944,683.0 | +0.47% |
| 2025-06 | $9.31 | $8.18 | $1.13 | 1,203,263.0 | +1.44% |
| 2025-05 | $9.02 | $8.24 | $0.7825 | 848,075.0 | -6.41% |
| 2025-04 | $9.52 | $7.88 | $1.64 | 1,090,494.0 | -4.31% |
| 2025-03 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| 2025-02 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| 2025-01 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
4.08%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):