Holen Sie sich die Stockscreener-App
8.48
3.20%
-0.28
Ofs Capital Corp-Aktien (OFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $8.82 | $8.41 | $0.41 | 54,161.0 | -3.20% |
| 2025-05-02 | $8.79 | $8.41 | $0.38 | 53,362.0 | -0.23% |
| 2025-05-01 | $9.02 | $8.72 | $0.3025 | 57,063.0 | -1.24% |
| 2025-04-30 | $9.03 | $8.68 | $0.35 | 47,558.0 | -2.09% |
| 2025-04-29 | $9.31 | $9.00 | $0.31 | 49,913.0 | +1.23% |
| 2025-04-28 | $9.00 | $8.79 | $0.207 | 19,220.0 | +1.59% |
| 2025-04-25 | $8.83 | $8.53 | $0.3007 | 42,928.0 | +3.40% |
| 2025-04-24 | $8.67 | $8.45 | $0.22 | 33,722.0 | +0.95% |
| 2025-04-23 | $8.63 | $8.39 | $0.2403 | 20,410.0 | +0.71% |
| 2025-04-22 | $8.66 | $8.34 | $0.3221 | 24,266.0 | +0.96% |
| 2025-04-21 | $8.65 | $8.20 | $0.4475 | 36,839.0 | -1.42% |
| 2025-04-17 | $8.45 | $8.21 | $0.24 | 22,624.0 | +3.56% |
| 2025-04-16 | $8.45 | $8.15 | $0.30 | 41,923.0 | -2.63% |
| 2025-04-15 | $8.40 | $8.25 | $0.15 | 18,899.0 | +1.58% |
| 2025-04-14 | $8.60 | $7.89 | $0.705 | 118,964.0 | +0.12% |
| 2025-04-11 | $8.43 | $8.15 | $0.28 | 69,259.0 | -1.08% |
| 2025-04-10 | $8.69 | $8.01 | $0.6731 | 58,086.0 | -1.30% |
| 2025-04-09 | $8.60 | $7.88 | $0.717 | 68,881.0 | +3.44% |
| 2025-04-08 | $8.65 | $8.04 | $0.6104 | 27,349.0 | -1.57% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.02 | $8.41 | $0.6125 | 218,747.0 | -4.61% |
| 2025-04 | $9.52 | $7.88 | $1.64 | 1,090,494.0 | -4.31% |
| 2025-03 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| 2025-02 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| 2025-01 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| 2023-11 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| 2023-10 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| 2023-09 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| 2023-08 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| 2023-07 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| 2023-06 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| 2023-05 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| 2023-04 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| 2023-03 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| 2023-02 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| 2023-01 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
0.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):