Holen Sie sich die Stockscreener-App
31.18
0.02%
-0.005
Omega Flex Inc-Aktien (OFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $32.05 | $30.38 | $1.67 | 23,451.0 | -0.02% |
| 2025-09-29 | $31.67 | $30.83 | $0.84 | 18,226.0 | -1.27% |
| 2025-09-26 | $32.31 | $31.44 | $0.87 | 22,606.0 | -0.88% |
| 2025-09-25 | $32.95 | $31.87 | $1.07 | 11,078.0 | -4.41% |
| 2025-09-24 | $34.05 | $33.25 | $0.7962 | 14,282.0 | -1.21% |
| 2025-09-23 | $34.66 | $33.51 | $1.15 | 17,843.0 | -1.43% |
| 2025-09-22 | $34.24 | $33.03 | $1.21 | 20,994.0 | +1.30% |
| 2025-09-19 | $35.07 | $33.41 | $1.66 | 46,497.0 | -3.68% |
| 2025-09-18 | $35.41 | $34.39 | $1.02 | 37,089.0 | +1.12% |
| 2025-09-17 | $35.93 | $33.94 | $1.99 | 22,171.0 | +1.05% |
| 2025-09-16 | $34.42 | $33.30 | $1.12 | 10,533.0 | +0.09% |
| 2025-09-15 | $35.01 | $34.12 | $0.8885 | 19,554.0 | +1.70% |
| 2025-09-12 | $34.96 | $33.56 | $1.40 | 18,338.0 | -1.79% |
| 2025-09-11 | $35.09 | $33.56 | $1.53 | 19,132.0 | +1.66% |
| 2025-09-10 | $35.26 | $33.32 | $1.94 | 10,961.0 | -0.91% |
| 2025-09-09 | $34.80 | $34.05 | $0.75 | 15,891.0 | -1.90% |
| 2025-09-08 | $35.10 | $34.50 | $0.6049 | 16,982.0 | -0.71% |
| 2025-09-05 | $35.70 | $34.96 | $0.74 | 18,781.0 | -0.79% |
| 2025-09-04 | $36.44 | $34.65 | $1.79 | 13,971.0 | +2.26% |
| 2025-09-03 | $35.73 | $33.72 | $2.02 | 22,795.0 | -0.63% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omega Flex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omega Flex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.44 | $30.38 | $6.06 | 435,567.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.92 | $70.49 | $15.43 | 301,352.0 | -0.01% |
| 2023-11 | $75.18 | $63.43 | $11.75 | 197,097.0 | -3.49% |
| 2023-10 | $81.67 | $71.00 | $10.67 | 200,177.0 | -7.19% |
| 2023-09 | $87.86 | $76.74 | $11.12 | 357,586.0 | -5.94% |
| 2023-08 | $90.01 | $79.18 | $10.83 | 237,791.0 | -6.50% |
| 2023-07 | $103.8 | $86.45 | $17.33 | 353,051.0 | -13.74% |
| 2023-06 | $114.5 | $102.5 | $11.96 | 528,071.0 | -0.37% |
| 2023-05 | $117.6 | $101.1 | $16.51 | 313,959.0 | -5.31% |
| 2023-04 | $114.5 | $101.0 | $13.46 | 255,550.0 | -1.28% |
| 2023-03 | $125.0 | $103.9 | $21.09 | 525,194.0 | -4.24% |
| 2023-02 | $128.5 | $100.1 | $28.42 | 430,566.0 | +9.48% |
| 2023-01 | $107.7 | $89.91 | $17.79 | 189,857.0 | +13.91% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):