Holen Sie sich die Stockscreener-App
32.72
0.64%
-0.21
Omega Flex Inc-Aktien (OFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $33.34 | $31.84 | $1.50 | 13,770.0 | -0.64% |
| 2025-05-29 | $34.05 | $32.58 | $1.47 | 10,824.0 | -0.54% |
| 2025-05-28 | $33.76 | $32.71 | $1.05 | 17,194.0 | -1.05% |
| 2025-05-27 | $34.14 | $32.41 | $1.73 | 16,877.0 | +4.50% |
| 2025-05-23 | $32.36 | $31.20 | $1.16 | 17,292.0 | -0.84% |
| 2025-05-22 | $33.37 | $32.19 | $1.18 | 14,726.0 | -1.64% |
| 2025-05-21 | $34.08 | $32.37 | $1.71 | 10,971.0 | -3.58% |
| 2025-05-20 | $34.73 | $33.56 | $1.17 | 10,540.0 | -3.05% |
| 2025-05-19 | $35.25 | $34.61 | $0.64 | 15,668.0 | +0.46% |
| 2025-05-16 | $35.42 | $34.61 | $0.81 | 12,148.0 | +0.89% |
| 2025-05-15 | $36.48 | $34.25 | $2.23 | 15,600.0 | -0.14% |
| 2025-05-14 | $34.78 | $33.62 | $1.16 | 32,575.0 | +1.55% |
| 2025-05-13 | $34.17 | $32.33 | $1.84 | 14,977.0 | +3.55% |
| 2025-05-12 | $33.02 | $31.04 | $1.98 | 32,724.0 | +7.04% |
| 2025-05-09 | $31.08 | $30.05 | $1.02 | 8,076.0 | +0.00% |
| 2025-05-08 | $31.38 | $30.12 | $1.26 | 19,462.0 | +1.51% |
| 2025-05-07 | $30.92 | $30.26 | $0.66 | 12,205.0 | +0.10% |
| 2025-05-06 | $30.77 | $29.72 | $1.05 | 12,912.0 | +0.40% |
| 2025-05-05 | $31.18 | $30.00 | $1.18 | 14,399.0 | -3.27% |
| 2025-05-02 | $31.36 | $29.72 | $1.64 | 25,304.0 | +6.58% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omega Flex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omega Flex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.48 | $29.00 | $7.48 | 378,319.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.92 | $70.49 | $15.43 | 301,352.0 | -0.01% |
| 2023-11 | $75.18 | $63.43 | $11.75 | 197,097.0 | -3.49% |
| 2023-10 | $81.67 | $71.00 | $10.67 | 200,177.0 | -7.19% |
| 2023-09 | $87.86 | $76.74 | $11.12 | 357,586.0 | -5.94% |
| 2023-08 | $90.01 | $79.18 | $10.83 | 237,791.0 | -6.50% |
| 2023-07 | $103.8 | $86.45 | $17.33 | 353,051.0 | -13.74% |
| 2023-06 | $114.5 | $102.5 | $11.96 | 528,071.0 | -0.37% |
| 2023-05 | $117.6 | $101.1 | $16.51 | 313,959.0 | -5.31% |
| 2023-04 | $114.5 | $101.0 | $13.46 | 255,550.0 | -1.28% |
| 2023-03 | $125.0 | $103.9 | $21.09 | 525,194.0 | -4.24% |
| 2023-02 | $128.5 | $100.1 | $28.42 | 430,566.0 | +9.48% |
| 2023-01 | $107.7 | $89.91 | $17.79 | 189,857.0 | +13.91% |
0.62%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):