Holen Sie sich die Stockscreener-App
32.49
7.17%
-2.51
Handel nachbörslich:
32.49
Omega Flex Inc-Aktien (OFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $34.02 | $32.37 | $1.65 | 22,630.0 | -7.17% |
| 2025-04-02 | $35.38 | $34.51 | $0.865 | 14,950.0 | +0.06% |
| 2025-04-01 | $35.15 | $34.51 | $0.645 | 12,988.0 | +0.58% |
| 2025-03-31 | $35.59 | $34.59 | $1.01 | 37,955.0 | -1.64% |
| 2025-03-28 | $36.01 | $35.01 | $1.00 | 14,719.0 | -1.72% |
| 2025-03-27 | $36.83 | $35.20 | $1.63 | 21,141.0 | -2.31% |
| 2025-03-26 | $37.63 | $36.30 | $1.33 | 16,046.0 | -0.30% |
| 2025-03-25 | $39.30 | $36.85 | $2.45 | 50,092.0 | -3.22% |
| 2025-03-24 | $39.64 | $37.73 | $1.91 | 54,872.0 | -2.03% |
| 2025-03-21 | $38.98 | $37.36 | $1.62 | 46,992.0 | +3.01% |
| 2025-03-20 | $39.98 | $37.62 | $2.36 | 48,620.0 | -4.66% |
| 2025-03-19 | $41.00 | $39.50 | $1.50 | 46,938.0 | -3.34% |
| 2025-03-18 | $41.23 | $40.45 | $0.7836 | 28,211.0 | +0.07% |
| 2025-03-17 | $42.08 | $40.94 | $1.14 | 11,847.0 | +0.59% |
| 2025-03-14 | $41.01 | $39.76 | $1.25 | 18,173.0 | +1.93% |
| 2025-03-13 | $40.60 | $40.00 | $0.60 | 17,162.0 | -0.12% |
| 2025-03-12 | $40.37 | $39.35 | $1.02 | 15,834.0 | +0.12% |
| 2025-03-11 | $40.09 | $38.93 | $1.16 | 21,083.0 | +2.88% |
| 2025-03-10 | $40.60 | $38.60 | $2.00 | 17,805.0 | +0.52% |
| 2025-03-07 | $38.73 | $36.80 | $1.93 | 15,645.0 | +4.31% |
| 2025-03-06 | $37.08 | $35.65 | $1.43 | 29,547.0 | +2.01% |
| 2025-03-05 | $36.67 | $35.24 | $1.43 | 23,613.0 | +1.23% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omega Flex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omega Flex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.38 | $32.37 | $3.01 | 73,198.0 | -6.58% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.92 | $70.49 | $15.43 | 301,352.0 | -0.01% |
| 2023-11 | $75.18 | $63.43 | $11.75 | 197,097.0 | -3.49% |
| 2023-10 | $81.67 | $71.00 | $10.67 | 200,177.0 | -7.19% |
| 2023-09 | $87.86 | $76.74 | $11.12 | 357,586.0 | -5.94% |
| 2023-08 | $90.01 | $79.18 | $10.83 | 237,791.0 | -6.50% |
| 2023-07 | $103.8 | $86.45 | $17.33 | 353,051.0 | -13.74% |
| 2023-06 | $114.5 | $102.5 | $11.96 | 528,071.0 | -0.37% |
| 2023-05 | $117.6 | $101.1 | $16.51 | 313,959.0 | -5.31% |
| 2023-04 | $114.5 | $101.0 | $13.46 | 255,550.0 | -1.28% |
| 2023-03 | $125.0 | $103.9 | $21.09 | 525,194.0 | -4.24% |
| 2023-02 | $128.5 | $100.1 | $28.42 | 430,566.0 | +9.48% |
| 2023-01 | $107.7 | $89.91 | $17.79 | 189,857.0 | +13.91% |
6.77%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):