Holen Sie sich die Stockscreener-App
30.10
4.19%
1.21
Omega Flex Inc-Aktien (OFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $30.29 | $28.92 | $1.37 | 116,978.0 | +4.19% |
| 2026-05-04 | $29.84 | $28.50 | $1.33 | 33,643.0 | -2.60% |
| 2026-05-01 | $31.90 | $28.74 | $3.16 | 36,968.0 | -5.90% |
| 2026-04-30 | $34.24 | $30.91 | $3.34 | 46,117.0 | -6.02% |
| 2026-04-29 | $34.38 | $33.12 | $1.26 | 25,157.0 | -1.96% |
| 2026-04-28 | $34.33 | $33.55 | $0.775 | 15,340.0 | +0.47% |
| 2026-04-27 | $34.49 | $33.93 | $0.56 | 16,566.0 | -0.74% |
| 2026-04-24 | $34.50 | $33.35 | $1.15 | 19,578.0 | +1.19% |
| 2026-04-23 | $33.95 | $33.12 | $0.825 | 23,337.0 | +1.74% |
| 2026-04-22 | $33.90 | $32.90 | $0.9952 | 35,108.0 | -0.74% |
| 2026-04-21 | $33.65 | $32.95 | $0.70 | 31,965.0 | +1.11% |
| 2026-04-20 | $33.59 | $32.90 | $0.69 | 46,930.0 | -0.78% |
| 2026-04-17 | $34.24 | $33.24 | $1.00 | 38,447.0 | +2.11% |
| 2026-04-16 | $32.88 | $32.40 | $0.485 | 17,629.0 | +0.31% |
| 2026-04-15 | $32.74 | $32.22 | $0.52 | 26,542.0 | -1.00% |
| 2026-04-14 | $33.66 | $32.85 | $0.81 | 18,498.0 | -1.64% |
| 2026-04-13 | $33.63 | $32.49 | $1.14 | 48,074.0 | +2.29% |
| 2026-04-10 | $33.94 | $32.68 | $1.26 | 23,884.0 | -3.34% |
| 2026-04-09 | $34.25 | $32.70 | $1.55 | 146,170.0 | +1.42% |
| 2026-04-08 | $34.71 | $33.23 | $1.48 | 46,947.0 | +2.54% |
| 2026-04-07 | $32.65 | $32.20 | $0.4524 | 28,336.0 | +0.49% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omega Flex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omega Flex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.90 | $28.50 | $3.40 | 304,567.0 | -4.51% |
| 2026-04 | $34.71 | $30.91 | $3.80 | 813,594.0 | +1.55% |
| 2026-03 | $37.70 | $27.03 | $10.67 | 1,058,457.0 | -13.61% |
| 2026-02 | $37.92 | $32.59 | $5.34 | 773,195.0 | +8.91% |
| 2026-01 | $34.38 | $28.98 | $5.40 | 766,840.0 | +12.06% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $26.84 | $7.11 | 950,156.0 | +8.60% |
| 2025-11 | $29.43 | $25.58 | $3.85 | 693,675.0 | -1.99% |
| 2025-10 | $31.65 | $26.83 | $4.82 | 601,964.0 | -11.34% |
| 2025-09 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):