Holen Sie sich die Stockscreener-App
13.73
3.45%
-0.49
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $14.32 | $13.70 | $0.62 | 369,989.0 | -3.45% |
| 2024-05-30 | $14.68 | $14.17 | $0.505 | 170,332.0 | -1.59% |
| 2024-05-29 | $14.70 | $14.39 | $0.31 | 188,667.0 | -1.16% |
| 2024-05-28 | $14.85 | $14.50 | $0.35 | 232,085.0 | -1.81% |
| 2024-05-24 | $14.95 | $14.55 | $0.40 | 186,248.0 | +0.13% |
| 2024-05-23 | $14.94 | $14.30 | $0.64 | 253,886.0 | +2.06% |
| 2024-05-22 | $14.74 | $14.45 | $0.29 | 192,261.0 | +0.62% |
| 2024-05-21 | $15.08 | $14.44 | $0.64 | 397,680.0 | -4.11% |
| 2024-05-20 | $15.21 | $14.92 | $0.29 | 219,047.0 | +0.67% |
| 2024-05-17 | $15.17 | $14.69 | $0.48 | 301,898.0 | -0.73% |
| 2024-05-16 | $15.46 | $15.09 | $0.37 | 178,320.0 | -1.69% |
| 2024-05-15 | $15.51 | $15.28 | $0.23 | 217,418.0 | +1.59% |
| 2024-05-14 | $15.60 | $14.99 | $0.6125 | 297,360.0 | +0.33% |
| 2024-05-13 | $15.10 | $14.61 | $0.4899 | 232,282.0 | +3.01% |
| 2024-05-10 | $14.79 | $14.48 | $0.31 | 186,536.0 | +1.04% |
| 2024-05-09 | $14.99 | $14.22 | $0.77 | 378,223.0 | -2.75% |
| 2024-05-08 | $15.90 | $14.53 | $1.37 | 758,992.0 | +7.27% |
| 2024-05-07 | $14.13 | $12.59 | $1.54 | 740,921.0 | +3.19% |
| 2024-05-06 | $13.78 | $13.22 | $0.56 | 291,955.0 | -1.03% |
| 2024-05-03 | $13.84 | $13.52 | $0.32 | 759,149.0 | +2.72% |
| 2024-05-02 | $13.24 | $12.99 | $0.25 | 162,768.0 | +1.65% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthofix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthofix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $15.90 | $12.59 | $3.31 | 7,313,168.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.38 | $10.28 | $4.11 | 25,602,884.0 | +21.99% |
| 2023-11 | $12.52 | $9.57 | $2.95 | 13,800,186.0 | +0.09% |
| 2023-10 | $13.43 | $10.54 | $2.89 | 17,963,494.0 | -14.15% |
| 2023-09 | $21.58 | $12.25 | $9.33 | 15,830,615.0 | -39.22% |
| 2023-08 | $21.60 | $17.48 | $4.12 | 6,180,635.0 | +7.47% |
| 2023-07 | $21.49 | $16.84 | $4.65 | 3,592,367.0 | +9.03% |
| 2023-06 | $20.38 | $17.82 | $2.56 | 4,738,573.0 | -3.37% |
| 2023-05 | $20.65 | $17.56 | $3.09 | 5,239,488.0 | -0.74% |
| 2023-04 | $20.11 | $16.27 | $3.84 | 4,095,697.0 | +12.42% |
| 2023-03 | $20.89 | $15.09 | $5.80 | 7,546,292.0 | -18.69% |
| 2023-02 | $22.62 | $19.98 | $2.64 | 4,949,828.0 | -4.76% |
| 2023-01 | $23.19 | $18.27 | $4.92 | 13,018,030.0 | +5.36% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.11 | $18.65 | $2.46 | 5,860,372.0 | +14.12% |
| 2022-11 | $18.25 | $14.51 | $3.74 | 4,778,869.0 | +12.02% |
| 2022-10 | $19.66 | $13.76 | $5.90 | 6,428,140.0 | -15.96% |
| 2022-09 | $22.24 | $18.97 | $3.27 | 4,093,233.0 | -3.97% |
| 2022-08 | $26.35 | $19.82 | $6.53 | 2,512,664.0 | -22.42% |
| 2022-07 | $26.29 | $23.15 | $3.14 | 1,413,460.0 | +8.96% |
| 2022-06 | $27.91 | $23.17 | $4.74 | 2,370,905.0 | -14.37% |
| 2022-05 | $32.03 | $26.07 | $5.96 | 2,285,369.0 | -11.32% |
| 2022-04 | $35.34 | $30.06 | $5.28 | 1,752,760.0 | -5.20% |
| 2022-03 | $36.12 | $30.82 | $5.30 | 1,909,728.0 | -3.77% |
| 2022-02 | $34.18 | $29.23 | $4.95 | 2,304,827.0 | +11.78% |
| 2022-01 | $33.93 | $28.66 | $5.27 | 1,979,612.0 | -2.22% |
0.28%
0.15%
Kapitalisierung:
|
Volumen (24h):