Holen Sie sich die Stockscreener-App
14.20
1.28%
0.18
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.60 | $13.99 | $0.61 | 556,052.0 | +1.28% |
| 2025-10-09 | $14.40 | $13.87 | $0.53 | 234,500.0 | -2.44% |
| 2025-10-08 | $14.42 | $14.14 | $0.2794 | 139,606.0 | +1.20% |
| 2025-10-07 | $14.30 | $14.01 | $0.29 | 233,666.0 | +0.21% |
| 2025-10-06 | $14.80 | $14.17 | $0.63 | 285,545.0 | -3.01% |
| 2025-10-03 | $14.88 | $14.28 | $0.6018 | 191,254.0 | +2.81% |
| 2025-10-02 | $14.38 | $14.11 | $0.28 | 171,335.0 | -0.91% |
| 2025-10-01 | $14.67 | $14.10 | $0.575 | 290,164.0 | -2.05% |
| 2025-09-30 | $14.72 | $14.22 | $0.50 | 253,331.0 | +1.95% |
| 2025-09-29 | $14.40 | $14.16 | $0.24 | 195,656.0 | +0.49% |
| 2025-09-26 | $14.58 | $14.25 | $0.33 | 196,681.0 | -0.63% |
| 2025-09-25 | $14.71 | $14.35 | $0.36 | 255,596.0 | -2.84% |
| 2025-09-24 | $14.95 | $14.65 | $0.294 | 249,525.0 | +0.34% |
| 2025-09-23 | $15.02 | $14.65 | $0.37 | 265,212.0 | -0.74% |
| 2025-09-22 | $15.04 | $14.45 | $0.585 | 239,923.0 | +1.02% |
| 2025-09-19 | $15.62 | $14.62 | $1.01 | 686,345.0 | -4.97% |
| 2025-09-18 | $15.63 | $14.94 | $0.69 | 280,158.0 | +3.61% |
| 2025-09-17 | $15.27 | $14.82 | $0.45 | 256,449.0 | +0.67% |
| 2025-09-16 | $15.05 | $14.69 | $0.36 | 255,186.0 | +0.61% |
| 2025-09-15 | $15.13 | $14.57 | $0.565 | 430,142.0 | -1.07% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthofix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthofix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.88 | $13.87 | $1.01 | 2,658,174.0 | -3.01% |
| 2025-09 | $15.63 | $14.16 | $1.47 | 7,019,066.0 | -2.27% |
| 2025-08 | $15.09 | $10.74 | $4.34 | 11,045,130.0 | +35.69% |
| 2025-07 | $11.74 | $10.54 | $1.20 | 6,247,918.0 | -0.99% |
| 2025-06 | $11.67 | $10.24 | $1.43 | 9,860,173.0 | -0.89% |
| 2025-05 | $14.26 | $10.50 | $3.76 | 10,407,154.0 | -19.12% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.38 | $10.28 | $4.11 | 25,602,884.0 | +21.99% |
| 2023-11 | $12.52 | $9.57 | $2.95 | 13,800,186.0 | +0.09% |
| 2023-10 | $13.43 | $10.54 | $2.89 | 17,963,494.0 | -14.15% |
| 2023-09 | $21.58 | $12.25 | $9.33 | 15,830,615.0 | -39.22% |
| 2023-08 | $21.60 | $17.48 | $4.12 | 6,180,635.0 | +7.47% |
| 2023-07 | $21.49 | $16.84 | $4.65 | 3,592,367.0 | +9.03% |
| 2023-06 | $20.38 | $17.82 | $2.56 | 4,738,573.0 | -3.37% |
| 2023-05 | $20.65 | $17.56 | $3.09 | 5,239,488.0 | -0.74% |
| 2023-04 | $20.11 | $16.27 | $3.84 | 4,095,697.0 | +12.42% |
| 2023-03 | $20.89 | $15.09 | $5.80 | 7,546,292.0 | -18.69% |
| 2023-02 | $22.62 | $19.98 | $2.64 | 4,949,828.0 | -4.76% |
| 2023-01 | $23.19 | $18.27 | $4.92 | 13,018,030.0 | +5.36% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):