Holen Sie sich die Stockscreener-App
39.00
0.65%
-0.33
Handel nachbörslich:
39.04
0.04
+0.10%
Ofg Bancorp-Aktien (OFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $39.35 | $38.66 | $0.69 | 187,516.0 | -0.74% |
| 2026-03-10 | $40.24 | $38.73 | $1.52 | 505,702.0 | +0.98% |
| 2026-03-09 | $39.25 | $37.58 | $1.67 | 532,836.0 | -0.64% |
| 2026-03-06 | $39.28 | $38.41 | $0.87 | 349,556.0 | -2.00% |
| 2026-03-05 | $40.38 | $39.68 | $0.70 | 327,078.0 | -0.84% |
| 2026-03-04 | $40.72 | $39.98 | $0.74 | 232,763.0 | +0.15% |
| 2026-03-03 | $40.54 | $39.31 | $1.23 | 264,547.0 | -0.74% |
| 2026-03-02 | $40.79 | $39.45 | $1.34 | 619,599.0 | +1.25% |
| 2026-02-27 | $41.48 | $39.90 | $1.58 | 405,382.0 | -4.23% |
| 2026-02-26 | $42.80 | $41.33 | $1.47 | 211,352.0 | -0.52% |
| 2026-02-25 | $42.10 | $41.51 | $0.595 | 266,311.0 | +1.86% |
| 2026-02-24 | $41.72 | $41.12 | $0.595 | 353,284.0 | -0.22% |
| 2026-02-23 | $43.22 | $41.03 | $2.19 | 468,433.0 | -2.98% |
| 2026-02-20 | $42.66 | $41.57 | $1.09 | 216,654.0 | +1.26% |
| 2026-02-19 | $42.38 | $41.60 | $0.78 | 290,184.0 | +0.12% |
| 2026-02-18 | $42.75 | $42.00 | $0.75 | 173,440.0 | -0.26% |
| 2026-02-17 | $42.58 | $41.91 | $0.6775 | 183,975.0 | +0.67% |
| 2026-02-13 | $42.26 | $41.27 | $0.985 | 302,319.0 | -0.33% |
| 2026-02-12 | $42.53 | $41.42 | $1.11 | 367,728.0 | +0.05% |
| 2026-02-11 | $42.37 | $41.69 | $0.675 | 346,523.0 | +0.48% |
| 2026-02-10 | $42.20 | $41.46 | $0.735 | 435,473.0 | -0.05% |
Ofg Bancorp-Aktien (OFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofg Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofg Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofg Bancorp-Aktien (OFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.79 | $37.58 | $3.21 | 3,019,597.0 | -2.59% |
| 2026-02 | $43.22 | $39.90 | $3.32 | 6,309,290.0 | -0.55% |
| 2026-01 | $42.79 | $35.71 | $7.08 | 6,221,827.0 | -1.66% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.19 | $39.74 | $3.45 | 5,089,930.0 | +3.60% |
| 2025-11 | $41.22 | $38.27 | $2.95 | 5,073,236.0 | +2.77% |
| 2025-10 | $43.59 | $37.88 | $5.71 | 6,278,913.0 | -11.11% |
| 2025-09 | $45.82 | $42.67 | $3.15 | 4,793,809.0 | -2.82% |
| 2025-08 | $45.18 | $41.10 | $4.08 | 4,596,752.0 | +5.00% |
| 2025-07 | $46.11 | $42.00 | $4.11 | 4,918,701.0 | -0.42% |
| 2025-06 | $43.58 | $40.06 | $3.52 | 5,121,284.0 | +4.04% |
| 2025-05 | $43.31 | $39.23 | $4.09 | 5,501,903.0 | +4.55% |
| 2025-04 | $40.18 | $33.15 | $7.03 | 7,147,377.0 | -1.67% |
| 2025-03 | $42.93 | $38.62 | $4.31 | 10,969,442.0 | -5.81% |
| 2025-02 | $44.06 | $40.95 | $3.11 | 6,095,450.0 | -0.52% |
| 2025-01 | $45.96 | $39.71 | $6.25 | 6,402,023.0 | +0.92% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.26 | $40.65 | $5.61 | 5,976,014.0 | -5.68% |
| 2024-11 | $47.66 | $40.00 | $7.66 | 5,071,824.0 | +12.79% |
| 2024-10 | $46.01 | $38.89 | $7.12 | 5,896,609.0 | -10.35% |
| 2024-09 | $46.07 | $41.78 | $4.29 | 4,496,596.0 | -2.33% |
| 2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
| 2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
| 2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
| 2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
| 2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
| 2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
| 2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
| 2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
0.94%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):