Holen Sie sich die Stockscreener-App
39.75
1.98%
0.77
Ofg Bancorp-Aktien (OFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $39.82 | $38.77 | $1.05 | 151,168.0 | +2.01% |
| 2025-04-28 | $39.14 | $38.11 | $1.03 | 382,575.0 | +2.55% |
| 2025-04-25 | $38.03 | $37.40 | $0.63 | 252,702.0 | +0.56% |
| 2025-04-24 | $37.82 | $36.59 | $1.23 | 378,677.0 | +2.75% |
| 2025-04-23 | $38.31 | $36.31 | $2.00 | 287,633.0 | +1.21% |
| 2025-04-22 | $36.35 | $35.43 | $0.92 | 307,857.0 | +2.60% |
| 2025-04-21 | $35.55 | $34.95 | $0.605 | 321,594.0 | -1.06% |
| 2025-04-17 | $36.04 | $35.36 | $0.68 | 502,477.0 | +1.10% |
| 2025-04-16 | $35.77 | $35.04 | $0.735 | 359,088.0 | -0.08% |
| 2025-04-15 | $35.83 | $35.12 | $0.71 | 229,086.0 | +1.00% |
| 2025-04-14 | $35.39 | $34.06 | $1.33 | 345,961.0 | +0.63% |
| 2025-04-11 | $35.15 | $34.05 | $1.10 | 263,605.0 | -0.57% |
| 2025-04-10 | $36.12 | $34.12 | $2.00 | 315,503.0 | -5.14% |
| 2025-04-09 | $37.50 | $33.15 | $4.35 | 465,740.0 | +6.33% |
| 2025-04-08 | $36.47 | $34.31 | $2.16 | 347,788.0 | -0.32% |
| 2025-04-07 | $36.65 | $33.64 | $3.01 | 374,698.0 | -0.29% |
| 2025-04-04 | $35.48 | $34.06 | $1.42 | 402,091.0 | -4.66% |
| 2025-04-03 | $38.51 | $36.69 | $1.82 | 380,546.0 | -8.57% |
| 2025-04-02 | $40.18 | $39.40 | $0.78 | 260,352.0 | +0.58% |
| 2025-04-01 | $40.12 | $39.33 | $0.785 | 232,361.0 | -0.27% |
Ofg Bancorp-Aktien (OFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofg Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofg Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofg Bancorp-Aktien (OFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.18 | $33.15 | $7.03 | 6,561,502.0 | -0.64% |
| 2025-03 | $42.93 | $38.62 | $4.31 | 10,969,442.0 | -5.81% |
| 2025-02 | $44.06 | $40.95 | $3.11 | 6,095,450.0 | -0.52% |
| 2025-01 | $45.96 | $39.71 | $6.25 | 6,402,023.0 | +0.92% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.26 | $40.65 | $5.61 | 5,976,014.0 | -5.68% |
| 2024-11 | $47.66 | $40.00 | $7.66 | 5,071,824.0 | +12.79% |
| 2024-10 | $46.01 | $38.89 | $7.12 | 5,896,609.0 | -10.35% |
| 2024-09 | $46.07 | $41.78 | $4.29 | 4,496,596.0 | -2.33% |
| 2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
| 2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
| 2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
| 2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
| 2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
| 2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
| 2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
| 2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $33.28 | $5.19 | 4,692,848.0 | +11.68% |
| 2023-11 | $34.10 | $29.45 | $4.65 | 3,407,259.0 | +13.30% |
| 2023-10 | $31.38 | $28.32 | $3.06 | 4,299,248.0 | -0.80% |
| 2023-09 | $31.46 | $28.18 | $3.28 | 4,506,014.0 | -0.99% |
| 2023-08 | $33.81 | $29.54 | $4.27 | 3,570,750.0 | -9.94% |
| 2023-07 | $34.30 | $25.72 | $8.58 | 5,773,732.0 | +28.41% |
| 2023-06 | $28.40 | $24.12 | $4.28 | 5,004,255.0 | +7.50% |
| 2023-05 | $25.78 | $22.34 | $3.44 | 5,450,806.0 | -5.12% |
| 2023-04 | $26.10 | $23.30 | $2.80 | 4,796,975.0 | +2.53% |
| 2023-03 | $30.52 | $24.21 | $6.31 | 10,380,676.0 | -18.01% |
| 2023-02 | $30.51 | $28.12 | $2.39 | 4,026,147.0 | +7.45% |
| 2023-01 | $28.69 | $26.83 | $1.86 | 3,700,188.0 | +2.72% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):