44.92
1.15%
0.51
Ofg Bancorp-Aktien (OFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $45.22 | $44.03 | $1.19 | 192,127.0 | +1.15% |
2024-09-27 | $45.19 | $44.30 | $0.89 | 157,115.0 | +0.07% |
2024-09-26 | $44.68 | $44.20 | $0.48 | 178,828.0 | +0.79% |
2024-09-25 | $44.11 | $43.73 | $0.38 | 220,358.0 | -0.29% |
2024-09-24 | $44.58 | $44.10 | $0.48 | 187,943.0 | -0.74% |
2024-09-23 | $45.04 | $44.34 | $0.70 | 315,128.0 | -0.43% |
2024-09-20 | $45.22 | $44.50 | $0.72 | 878,072.0 | -1.48% |
2024-09-19 | $45.93 | $44.83 | $1.10 | 194,784.0 | +1.66% |
2024-09-18 | $45.90 | $43.82 | $2.08 | 250,280.0 | +0.50% |
2024-09-17 | $45.48 | $44.20 | $1.28 | 155,965.0 | +0.32% |
2024-09-16 | $44.53 | $43.36 | $1.17 | 152,568.0 | +0.87% |
2024-09-13 | $44.01 | $43.37 | $0.645 | 201,891.0 | +1.83% |
2024-09-12 | $43.30 | $42.56 | $0.74 | 152,089.0 | +0.21% |
2024-09-11 | $43.08 | $41.78 | $1.30 | 169,777.0 | -0.56% |
2024-09-10 | $43.88 | $42.34 | $1.54 | 214,945.0 | -1.10% |
2024-09-09 | $44.05 | $43.38 | $0.675 | 191,383.0 | -0.25% |
2024-09-06 | $45.79 | $43.60 | $2.19 | 183,875.0 | -1.62% |
2024-09-05 | $45.03 | $44.09 | $0.935 | 207,017.0 | -0.42% |
2024-09-04 | $45.43 | $44.42 | $1.01 | 117,636.0 | -1.45% |
Ofg Bancorp-Aktien (OFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofg Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofg Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofg Bancorp-Aktien (OFG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $46.07 | $41.78 | $4.29 | 4,688,723.0 | -2.33% |
2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.47 | $33.28 | $5.19 | 4,692,848.0 | +11.68% |
2023-11 | $34.10 | $29.45 | $4.65 | 3,407,259.0 | +13.30% |
2023-10 | $31.38 | $28.32 | $3.06 | 4,299,248.0 | -0.80% |
2023-09 | $31.46 | $28.18 | $3.28 | 4,506,014.0 | -0.99% |
2023-08 | $33.81 | $29.54 | $4.27 | 3,570,750.0 | -9.94% |
2023-07 | $34.30 | $25.72 | $8.58 | 5,773,732.0 | +28.41% |
2023-06 | $28.40 | $24.12 | $4.28 | 5,004,255.0 | +7.50% |
2023-05 | $25.78 | $22.34 | $3.44 | 5,450,806.0 | -5.12% |
2023-04 | $26.10 | $23.30 | $2.80 | 4,796,975.0 | +2.53% |
2023-03 | $30.52 | $24.21 | $6.31 | 10,380,676.0 | -18.01% |
2023-02 | $30.51 | $28.12 | $2.39 | 4,026,147.0 | +7.45% |
2023-01 | $28.69 | $26.83 | $1.86 | 3,700,188.0 | +2.72% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $28.99 | $25.52 | $3.47 | 5,204,952.0 | -4.87% |
2022-11 | $29.40 | $26.91 | $2.49 | 4,522,429.0 | +3.91% |
2022-10 | $28.29 | $25.11 | $3.18 | 5,337,321.0 | +10.94% |
2022-09 | $28.37 | $24.59 | $3.78 | 5,461,818.0 | -7.61% |
2022-08 | $29.85 | $27.03 | $2.82 | 4,569,773.0 | -0.98% |
2022-07 | $27.84 | $24.39 | $3.45 | 4,405,508.0 | +8.15% |
2022-06 | $29.32 | $24.76 | $4.56 | 6,906,052.0 | -10.37% |
2022-05 | $28.50 | $25.67 | $2.83 | 7,614,374.0 | +6.62% |
2022-04 | $28.46 | $25.34 | $3.12 | 5,177,634.0 | -0.23% |
2022-03 | $28.11 | $26.13 | $1.98 | 5,048,044.0 | -5.46% |
2022-02 | $28.74 | $26.34 | $2.40 | 4,790,473.0 | +1.84% |
2022-01 | $30.93 | $26.45 | $4.48 | 4,787,479.0 | +4.18% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):