Holen Sie sich die Stockscreener-App
41.45
3.67%
-1.58
Handel nachbörslich:
41.45
Ofg Bancorp-Aktien (OFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $43.38 | $41.34 | $2.04 | 238,539.0 | -3.67% |
| 2025-10-09 | $43.25 | $42.60 | $0.65 | 148,790.0 | +0.89% |
| 2025-10-08 | $42.94 | $42.10 | $0.84 | 157,795.0 | +0.88% |
| 2025-10-07 | $43.40 | $42.27 | $1.13 | 164,485.0 | -2.06% |
| 2025-10-06 | $43.59 | $42.70 | $0.89 | 202,338.0 | +1.22% |
| 2025-10-03 | $43.29 | $42.65 | $0.6357 | 174,650.0 | +0.38% |
| 2025-10-02 | $42.95 | $42.17 | $0.78 | 312,479.0 | -0.61% |
| 2025-10-01 | $43.21 | $42.75 | $0.46 | 158,407.0 | -1.70% |
| 2025-09-30 | $43.92 | $42.99 | $0.935 | 176,325.0 | -1.00% |
| 2025-09-29 | $44.70 | $43.65 | $1.05 | 138,169.0 | -1.68% |
| 2025-09-26 | $44.87 | $44.10 | $0.765 | 160,245.0 | +0.18% |
| 2025-09-25 | $44.60 | $44.12 | $0.485 | 175,498.0 | +0.56% |
| 2025-09-24 | $44.60 | $44.05 | $0.55 | 155,182.0 | +0.09% |
| 2025-09-23 | $45.18 | $44.21 | $0.97 | 197,190.0 | -0.31% |
| 2025-09-22 | $44.66 | $44.03 | $0.63 | 396,758.0 | +0.38% |
| 2025-09-19 | $44.83 | $44.10 | $0.73 | 1,010,872.0 | -1.25% |
| 2025-09-18 | $44.98 | $43.74 | $1.24 | 216,848.0 | +2.63% |
| 2025-09-17 | $44.66 | $43.34 | $1.32 | 209,289.0 | +0.95% |
| 2025-09-16 | $43.44 | $42.67 | $0.765 | 179,030.0 | -0.73% |
| 2025-09-15 | $44.22 | $43.51 | $0.71 | 167,220.0 | -0.37% |
| 2025-09-12 | $44.11 | $43.64 | $0.47 | 141,712.0 | -0.88% |
Ofg Bancorp-Aktien (OFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofg Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofg Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofg Bancorp-Aktien (OFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.59 | $41.34 | $2.25 | 1,796,022.0 | -4.69% |
| 2025-09 | $45.82 | $42.67 | $3.15 | 4,793,809.0 | -2.82% |
| 2025-08 | $45.18 | $41.10 | $4.08 | 4,596,752.0 | +5.00% |
| 2025-07 | $46.11 | $42.00 | $4.11 | 4,918,701.0 | -0.42% |
| 2025-06 | $43.58 | $40.06 | $3.52 | 5,121,284.0 | +4.04% |
| 2025-05 | $43.31 | $39.23 | $4.09 | 5,501,903.0 | +4.55% |
| 2025-04 | $40.18 | $33.15 | $7.03 | 7,147,377.0 | -1.67% |
| 2025-03 | $42.93 | $38.62 | $4.31 | 10,969,442.0 | -5.81% |
| 2025-02 | $44.06 | $40.95 | $3.11 | 6,095,450.0 | -0.52% |
| 2025-01 | $45.96 | $39.71 | $6.25 | 6,402,023.0 | +0.92% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.26 | $40.65 | $5.61 | 5,976,014.0 | -5.68% |
| 2024-11 | $47.66 | $40.00 | $7.66 | 5,071,824.0 | +12.79% |
| 2024-10 | $46.01 | $38.89 | $7.12 | 5,896,609.0 | -10.35% |
| 2024-09 | $46.07 | $41.78 | $4.29 | 4,496,596.0 | -2.33% |
| 2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
| 2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
| 2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
| 2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
| 2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
| 2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
| 2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
| 2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $33.28 | $5.19 | 4,692,848.0 | +11.68% |
| 2023-11 | $34.10 | $29.45 | $4.65 | 3,407,259.0 | +13.30% |
| 2023-10 | $31.38 | $28.32 | $3.06 | 4,299,248.0 | -0.80% |
| 2023-09 | $31.46 | $28.18 | $3.28 | 4,506,014.0 | -0.99% |
| 2023-08 | $33.81 | $29.54 | $4.27 | 3,570,750.0 | -9.94% |
| 2023-07 | $34.30 | $25.72 | $8.58 | 5,773,732.0 | +28.41% |
| 2023-06 | $28.40 | $24.12 | $4.28 | 5,004,255.0 | +7.50% |
| 2023-05 | $25.78 | $22.34 | $3.44 | 5,450,806.0 | -5.12% |
| 2023-04 | $26.10 | $23.30 | $2.80 | 4,796,975.0 | +2.53% |
| 2023-03 | $30.52 | $24.21 | $6.31 | 10,380,676.0 | -18.01% |
| 2023-02 | $30.51 | $28.12 | $2.39 | 4,026,147.0 | +7.45% |
| 2023-01 | $28.69 | $26.83 | $1.86 | 3,700,188.0 | +2.72% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):