Holen Sie sich die Stockscreener-App
41.15
0.39%
0.17
Ofg Bancorp-Aktien (OFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $41.25 | $40.13 | $1.12 | 106,091.0 | +0.54% |
| 2025-12-31 | $41.10 | $40.70 | $0.40 | 233,472.0 | -0.44% |
| 2025-12-30 | $41.52 | $41.12 | $0.395 | 132,083.0 | -0.96% |
| 2025-12-29 | $41.79 | $41.37 | $0.42 | 168,432.0 | -0.46% |
| 2025-12-26 | $42.44 | $41.53 | $0.905 | 139,274.0 | -0.60% |
| 2025-12-24 | $42.17 | $41.72 | $0.45 | 89,110.0 | -0.24% |
| 2025-12-23 | $42.53 | $41.81 | $0.7199 | 152,041.0 | -0.52% |
| 2025-12-22 | $42.73 | $42.09 | $0.645 | 189,426.0 | +0.05% |
| 2025-12-19 | $42.77 | $41.75 | $1.02 | 986,510.0 | -1.47% |
| 2025-12-18 | $43.19 | $42.41 | $0.78 | 307,126.0 | +0.68% |
| 2025-12-17 | $42.92 | $42.04 | $0.88 | 356,439.0 | +1.16% |
| 2025-12-16 | $42.45 | $41.88 | $0.5699 | 251,458.0 | -0.21% |
| 2025-12-15 | $42.67 | $41.97 | $0.70 | 277,706.0 | +0.09% |
| 2025-12-12 | $42.31 | $41.57 | $0.739 | 232,700.0 | +0.96% |
| 2025-12-11 | $42.44 | $41.79 | $0.65 | 241,880.0 | -0.19% |
| 2025-12-10 | $42.29 | $40.85 | $1.44 | 308,272.0 | +3.03% |
| 2025-12-09 | $41.25 | $40.54 | $0.71 | 176,347.0 | +0.30% |
| 2025-12-08 | $40.99 | $40.49 | $0.505 | 274,868.0 | +0.15% |
| 2025-12-05 | $40.69 | $40.12 | $0.565 | 137,878.0 | -0.27% |
| 2025-12-04 | $41.03 | $40.52 | $0.515 | 172,599.0 | -0.27% |
| 2025-12-03 | $40.88 | $39.97 | $0.91 | 161,218.0 | +1.62% |
Ofg Bancorp-Aktien (OFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofg Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofg Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofg Bancorp-Aktien (OFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.25 | $40.13 | $1.12 | 106,091.0 | +0.54% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.19 | $39.74 | $3.45 | 5,089,930.0 | +3.60% |
| 2025-11 | $41.22 | $38.27 | $2.95 | 5,073,236.0 | +2.77% |
| 2025-10 | $43.59 | $37.88 | $5.71 | 6,278,913.0 | -11.11% |
| 2025-09 | $45.82 | $42.67 | $3.15 | 4,793,809.0 | -2.82% |
| 2025-08 | $45.18 | $41.10 | $4.08 | 4,596,752.0 | +5.00% |
| 2025-07 | $46.11 | $42.00 | $4.11 | 4,918,701.0 | -0.42% |
| 2025-06 | $43.58 | $40.06 | $3.52 | 5,121,284.0 | +4.04% |
| 2025-05 | $43.31 | $39.23 | $4.09 | 5,501,903.0 | +4.55% |
| 2025-04 | $40.18 | $33.15 | $7.03 | 7,147,377.0 | -1.67% |
| 2025-03 | $42.93 | $38.62 | $4.31 | 10,969,442.0 | -5.81% |
| 2025-02 | $44.06 | $40.95 | $3.11 | 6,095,450.0 | -0.52% |
| 2025-01 | $45.96 | $39.71 | $6.25 | 6,402,023.0 | +0.92% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.26 | $40.65 | $5.61 | 5,976,014.0 | -5.68% |
| 2024-11 | $47.66 | $40.00 | $7.66 | 5,071,824.0 | +12.79% |
| 2024-10 | $46.01 | $38.89 | $7.12 | 5,896,609.0 | -10.35% |
| 2024-09 | $46.07 | $41.78 | $4.29 | 4,496,596.0 | -2.33% |
| 2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
| 2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
| 2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
| 2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
| 2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
| 2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
| 2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
| 2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):