Holen Sie sich die Stockscreener-App
44.67
1.42%
-0.6664
Ofg Bancorp-Aktien (OFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $45.82 | $44.62 | $1.20 | 21,489.0 | -1.50% |
| 2025-09-04 | $45.34 | $44.66 | $0.675 | 162,446.0 | +1.93% |
| 2025-09-03 | $44.75 | $44.19 | $0.56 | 171,388.0 | +0.00% |
| 2025-09-02 | $44.68 | $44.08 | $0.60 | 176,830.0 | -0.60% |
| 2025-08-29 | $45.13 | $44.68 | $0.455 | 315,630.0 | -0.04% |
| 2025-08-28 | $45.06 | $44.63 | $0.425 | 288,179.0 | -0.20% |
| 2025-08-27 | $45.15 | $44.65 | $0.50 | 166,163.0 | +0.00% |
| 2025-08-26 | $45.18 | $44.45 | $0.725 | 199,085.0 | +0.79% |
| 2025-08-25 | $44.78 | $44.50 | $0.28 | 75,901.0 | -0.67% |
| 2025-08-22 | $44.88 | $42.88 | $2.01 | 252,209.0 | +4.82% |
| 2025-08-21 | $43.03 | $42.56 | $0.47 | 127,282.0 | -0.49% |
| 2025-08-20 | $43.37 | $42.86 | $0.51 | 177,963.0 | -0.09% |
| 2025-08-19 | $43.51 | $42.92 | $0.585 | 175,327.0 | -0.09% |
| 2025-08-18 | $43.04 | $42.31 | $0.7346 | 152,500.0 | +0.99% |
| 2025-08-15 | $43.46 | $42.58 | $0.88 | 254,912.0 | -1.87% |
| 2025-08-14 | $43.53 | $42.98 | $0.55 | 174,350.0 | -0.07% |
| 2025-08-13 | $43.75 | $43.18 | $0.57 | 242,105.0 | +0.74% |
| 2025-08-12 | $43.17 | $41.90 | $1.27 | 419,429.0 | +3.06% |
| 2025-08-11 | $42.10 | $41.33 | $0.77 | 289,913.0 | +0.34% |
| 2025-08-08 | $42.22 | $41.69 | $0.53 | 151,300.0 | -0.29% |
| 2025-08-07 | $42.50 | $41.73 | $0.772 | 158,285.0 | -0.74% |
| 2025-08-06 | $42.76 | $42.15 | $0.61 | 269,841.0 | -1.36% |
Ofg Bancorp-Aktien (OFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofg Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofg Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofg Bancorp-Aktien (OFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.82 | $44.08 | $1.74 | 532,153.0 | -0.20% |
| 2025-08 | $45.18 | $41.10 | $4.08 | 4,596,752.0 | +5.00% |
| 2025-07 | $46.11 | $42.00 | $4.11 | 4,918,701.0 | -0.42% |
| 2025-06 | $43.58 | $40.06 | $3.52 | 5,121,284.0 | +4.04% |
| 2025-05 | $43.31 | $39.23 | $4.09 | 5,501,903.0 | +4.55% |
| 2025-04 | $40.18 | $33.15 | $7.03 | 7,147,377.0 | -1.67% |
| 2025-03 | $42.93 | $38.62 | $4.31 | 10,969,442.0 | -5.81% |
| 2025-02 | $44.06 | $40.95 | $3.11 | 6,095,450.0 | -0.52% |
| 2025-01 | $45.96 | $39.71 | $6.25 | 6,402,023.0 | +0.92% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.26 | $40.65 | $5.61 | 5,976,014.0 | -5.68% |
| 2024-11 | $47.66 | $40.00 | $7.66 | 5,071,824.0 | +12.79% |
| 2024-10 | $46.01 | $38.89 | $7.12 | 5,896,609.0 | -10.35% |
| 2024-09 | $46.07 | $41.78 | $4.29 | 4,496,596.0 | -2.33% |
| 2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
| 2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
| 2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
| 2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
| 2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
| 2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
| 2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
| 2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $33.28 | $5.19 | 4,692,848.0 | +11.68% |
| 2023-11 | $34.10 | $29.45 | $4.65 | 3,407,259.0 | +13.30% |
| 2023-10 | $31.38 | $28.32 | $3.06 | 4,299,248.0 | -0.80% |
| 2023-09 | $31.46 | $28.18 | $3.28 | 4,506,014.0 | -0.99% |
| 2023-08 | $33.81 | $29.54 | $4.27 | 3,570,750.0 | -9.94% |
| 2023-07 | $34.30 | $25.72 | $8.58 | 5,773,732.0 | +28.41% |
| 2023-06 | $28.40 | $24.12 | $4.28 | 5,004,255.0 | +7.50% |
| 2023-05 | $25.78 | $22.34 | $3.44 | 5,450,806.0 | -5.12% |
| 2023-04 | $26.10 | $23.30 | $2.80 | 4,796,975.0 | +2.53% |
| 2023-03 | $30.52 | $24.21 | $6.31 | 10,380,676.0 | -18.01% |
| 2023-02 | $30.51 | $28.12 | $2.39 | 4,026,147.0 | +7.45% |
| 2023-01 | $28.69 | $26.83 | $1.86 | 3,700,188.0 | +2.72% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):