8.4179
price down icon3.91%   -0.3421
 
loading

Orion Energy Systems Inc-Aktien (OESX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $8.65 $8.14 $0.512 5,401.0 -5.67%
2025-09-30 $8.83 $8.42 $0.41 2,829.0 -1.57%
2025-09-29 $8.90 $8.03 $0.87 5,972.0 +2.30%
2025-09-26 $8.73 $8.46 $0.2675 2,824.0 -0.68%
2025-09-25 $8.80 $8.36 $0.4442 4,806.0 -0.68%
2025-09-24 $8.93 $8.31 $0.62 8,285.0 +0.23%
2025-09-23 $9.13 $8.57 $0.56 13,698.0 +2.56%
2025-09-22 $8.90 $7.85 $1.05 46,539.0 -6.64%
2025-09-19 $9.23 $8.75 $0.4759 17,564.0 -0.37%
2025-09-18 $9.70 $8.46 $1.24 26,537.0 +0.92%
2025-09-17 $10.00 $9.12 $0.88 17,685.0 -7.02%
2025-09-16 $10.00 $9.45 $0.55 34,320.0 +4.13%
2025-09-15 $9.44 $8.96 $0.4834 17,085.0 +5.95%
2025-09-12 $9.01 $8.76 $0.2486 8,659.0 +0.79%
2025-09-11 $9.09 $8.54 $0.5521 13,618.0 +0.85%
2025-09-10 $8.85 $8.01 $0.84 23,010.0 +10.81%
2025-09-09 $7.94 $7.18 $0.7599 10,383.0 +7.18%
2025-09-08 $7.46 $7.26 $0.20 10,546.0 +1.65%
2025-09-05 $7.45 $7.08 $0.3729 22,401.0 -1.22%
2025-09-04 $7.39 $7.10 $0.29 9,176.0 -0.61%
2025-09-03 $7.44 $7.03 $0.41 18,309.0 +5.04%

Orion Energy Systems Inc-Aktien (OESX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Energy Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OESX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Energy Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $10.00 $7.03 $2.97 336,951.0 +19.24%
2025-08 $7.68 $0.5689 $7.11 4,163,209.0 +1,061%
2025-07 $0.67 $0.55 $0.12 1,990,296.0 -0.53%
2025-06 $0.69 $0.555 $0.135 2,695,078.0 -10.55%
2025-05 $0.8099 $0.63 $0.1799 970,766.0 -13.99%
2025-04 $0.81 $0.65 $0.16 7,310,609.0 +8.17%
2025-03 $0.91 $0.71 $0.20 895,795.0 -19.88%
2025-02 $0.97 $0.7475 $0.2225 1,329,638.0 +13.92%
2025-01 $0.89 $0.77 $0.12 1,169,525.0 -1.26%

Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.99 $0.6825 $0.3075 2,139,345.0 -8.33%
2024-11 $1.03 $0.81 $0.225 1,257,847.0 -15.75%
2024-10 $0.9998 $0.843 $0.1568 1,592,992.0 +16.35%
2024-09 $0.8998 $0.84 $0.0598 557,867.0 -1.51%
2024-08 $1.10 $0.86 $0.2395 847,218.0 -19.44%
2024-07 $1.12 $0.97 $0.15 1,426,788.0 -2.70%
2024-06 $1.53 $0.96 $0.57 2,312,521.0 +15.61%
2024-05 $1.03 $0.8401 $0.1899 741,970.0 +11.64%
2024-04 $0.9388 $0.84 $0.0988 530,615.0 -1.17%
2024-03 $0.9899 $0.86 $0.1299 894,373.0 -7.43%
2024-02 $1.22 $0.938 $0.28 783,210.0 -7.84%
2024-01 $1.25 $0.87 $0.38 977,985.0 +17.70%

Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.98 $0.8139 $0.1661 4,382,336.0 -2.63%
2023-11 $1.10 $0.855 $0.245 1,840,029.0 -11.00%
2023-10 $1.30 $0.92 $0.38 1,806,989.0 -20.63%
2023-09 $1.55 $1.25 $0.30 797,731.0 -16.56%
2023-08 $1.77 $1.35 $0.42 1,199,008.0 -7.36%
2023-07 $1.79 $1.54 $0.25 514,167.0 +0.00%
2023-06 $1.94 $1.44 $0.50 1,412,115.0 +10.51%
2023-05 $1.68 $1.38 $0.30 589,663.0 -4.22%
2023-04 $2.06 $1.49 $0.5746 1,250,049.0 -24.14%
2023-03 $2.11 $1.77 $0.34 752,356.0 -0.98%
2023-02 $2.14 $1.65 $0.489 837,633.0 +23.49%
2023-01 $2.02 $1.62 $0.40 845,629.0 -8.79%
$15.15
price up icon 0.17%
$12.05
price up icon 5.46%
$312.88
price up icon 2.64%
electrical_equipment_parts ENS
$113.26
price up icon 0.26%
$171.04
price up icon 0.62%
electrical_equipment_parts AYI
$367.50
price up icon 7.02%
Kapitalisierung:     |  Volumen (24h):