Holen Sie sich die Stockscreener-App
0.6745
5.52%
-0.0394
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $0.7299 | $0.6721 | $0.0578 | 64,440.0 | -5.52% |
| 2025-05-08 | $0.7293 | $0.695 | $0.0343 | 16,498.0 | +1.26% |
| 2025-05-07 | $0.7497 | $0.6915 | $0.0582 | 60,967.0 | -0.70% |
| 2025-05-06 | $0.7439 | $0.70 | $0.0439 | 47,509.0 | -0.14% |
| 2025-05-05 | $0.7997 | $0.711 | $0.0887 | 86,818.0 | -6.44% |
| 2025-05-02 | $0.7799 | $0.7411 | $0.0388 | 22,857.0 | +4.64% |
| 2025-05-01 | $0.8099 | $0.7241 | $0.0858 | 26,115.0 | -6.90% |
| 2025-04-30 | $0.8025 | $0.75 | $0.0525 | 21,471.0 | +4.00% |
| 2025-04-29 | $0.81 | $0.729 | $0.081 | 13,136.0 | +4.17% |
| 2025-04-28 | $0.7299 | $0.71 | $0.0199 | 25,630.0 | -1.36% |
| 2025-04-25 | $0.735 | $0.705 | $0.03 | 36,631.0 | +1.18% |
| 2025-04-24 | $0.7449 | $0.68 | $0.0649 | 55,093.0 | +0.03% |
| 2025-04-23 | $0.81 | $0.72 | $0.09 | 988,993.0 | -8.42% |
| 2025-04-22 | $0.7954 | $0.7399 | $0.0555 | 1,500,409.0 | +3.62% |
| 2025-04-21 | $0.7779 | $0.70 | $0.0779 | 1,932,718.0 | +7.03% |
| 2025-04-17 | $0.79 | $0.7007 | $0.0893 | 827,218.0 | +0.23% |
| 2025-04-16 | $0.738 | $0.7001 | $0.0379 | 23,162.0 | -1.60% |
| 2025-04-15 | $0.77 | $0.70 | $0.07 | 283,939.0 | +2.39% |
| 2025-04-14 | $0.7457 | $0.70 | $0.0457 | 28,924.0 | -2.35% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Energy Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OESX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Energy Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.8099 | $0.6721 | $0.1378 | 389,644.0 | -13.53% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| 2023-11 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| 2023-10 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| 2023-09 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| 2023-08 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| 2023-07 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| 2023-06 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| 2023-05 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| 2023-04 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| 2023-03 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| 2023-02 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| 2023-01 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
0.19%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):