Holen Sie sich die Stockscreener-App
1.01
2.43%
+0.024
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.03 | $0.96 | $0.07 | 59,292.0 | +2.43% |
| 2024-05-16 | $1.02 | $0.86 | $0.16 | 201,574.0 | +15.51% |
| 2024-05-15 | $0.8555 | $0.841 | $0.0145 | 1,946.0 | +0.42% |
| 2024-05-14 | $0.85 | $0.841 | $0.009 | 17,553.0 | +1.07% |
| 2024-05-13 | $0.85 | $0.8401 | $0.0099 | 7,975.0 | +0.00% |
| 2024-05-10 | $0.8602 | $0.841 | $0.0192 | 24,979.0 | -4.43% |
| 2024-05-09 | $0.88 | $0.86 | $0.02 | 7,000.0 | +4.36% |
| 2024-05-08 | $0.8747 | $0.8432 | $0.0315 | 16,758.0 | -1.86% |
| 2024-05-07 | $0.88 | $0.8592 | $0.0208 | 24,395.0 | -1.24% |
| 2024-05-06 | $0.8894 | $0.861 | $0.0284 | 25,515.0 | +0.00% |
| 2024-05-03 | $0.8892 | $0.8502 | $0.039 | 46,455.0 | +1.55% |
| 2024-05-02 | $0.8799 | $0.8401 | $0.0398 | 59,572.0 | +1.29% |
| 2024-05-01 | $0.88 | $0.8421 | $0.0379 | 8,380.0 | -1.65% |
| 2024-04-30 | $0.88 | $0.8421 | $0.0379 | 6,651.0 | +1.18% |
| 2024-04-29 | $0.8892 | $0.842 | $0.0472 | 7,970.0 | +1.18% |
| 2024-04-26 | $0.8891 | $0.84 | $0.0491 | 32,227.0 | -1.15% |
| 2024-04-25 | $0.8851 | $0.84 | $0.0451 | 19,726.0 | -3.87% |
| 2024-04-24 | $0.884 | $0.85 | $0.034 | 6,545.0 | +4.00% |
| 2024-04-23 | $0.89 | $0.85 | $0.04 | 11,071.0 | +0.00% |
| 2024-04-22 | $0.8934 | $0.84 | $0.0534 | 30,296.0 | -1.16% |
| 2024-04-19 | $0.879 | $0.86 | $0.019 | 25,234.0 | -0.70% |
| 2024-04-18 | $0.889 | $0.86 | $0.029 | 10,830.0 | -3.67% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Energy Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OESX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Energy Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 560,686.0 | +17.44% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| 2023-11 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| 2023-10 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| 2023-09 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| 2023-08 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| 2023-07 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| 2023-06 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| 2023-05 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| 2023-04 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| 2023-03 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| 2023-02 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| 2023-01 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.74 | $0.71 | 1,203,189.0 | -14.15% |
| 2022-11 | $2.14 | $1.58 | $0.5578 | 1,466,132.0 | +24.71% |
| 2022-10 | $1.82 | $1.53 | $0.29 | 1,011,097.0 | +8.97% |
| 2022-09 | $1.75 | $1.46 | $0.29 | 3,150,377.0 | -7.14% |
| 2022-08 | $2.34 | $1.41 | $0.93 | 4,620,631.0 | -20.75% |
| 2022-07 | $2.15 | $1.93 | $0.216 | 807,426.0 | +5.47% |
| 2022-06 | $2.40 | $1.99 | $0.4099 | 2,007,209.0 | -9.87% |
| 2022-05 | $2.93 | $2.15 | $0.78 | 2,231,790.0 | -17.10% |
| 2022-04 | $2.98 | $2.57 | $0.41 | 2,156,715.0 | -3.93% |
| 2022-03 | $3.18 | $2.74 | $0.44 | 2,667,584.0 | -9.39% |
| 2022-02 | $3.42 | $2.74 | $0.684 | 2,905,666.0 | -4.04% |
| 2022-01 | $4.55 | $2.87 | $1.68 | 8,856,896.0 | -11.05% |
0.82%
1.87%
Kapitalisierung:
|
Volumen (24h):