Holen Sie sich die Stockscreener-App
9.45
1.66%
-0.16
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $9.69 | $9.35 | $0.34 | 8,767.0 | -1.98% |
| 2026-05-11 | $9.99 | $9.55 | $0.44 | 36,422.0 | -2.73% |
| 2026-05-08 | $10.30 | $9.40 | $0.895 | 62,211.0 | +6.81% |
| 2026-05-07 | $9.52 | $9.00 | $0.52 | 50,688.0 | +1.98% |
| 2026-05-06 | $9.38 | $8.81 | $0.565 | 69,009.0 | -3.30% |
| 2026-05-05 | $9.50 | $9.25 | $0.25 | 13,008.0 | +2.51% |
| 2026-05-04 | $9.72 | $9.06 | $0.6643 | 27,273.0 | +0.11% |
| 2026-05-01 | $9.64 | $8.96 | $0.68 | 25,876.0 | +0.33% |
| 2026-04-30 | $9.35 | $9.05 | $0.30 | 21,127.0 | +0.22% |
| 2026-04-29 | $9.51 | $8.91 | $0.5999 | 57,816.0 | +0.33% |
| 2026-04-28 | $9.35 | $8.91 | $0.4343 | 35,312.0 | -1.63% |
| 2026-04-27 | $9.68 | $9.16 | $0.5154 | 65,588.0 | -0.43% |
| 2026-04-24 | $9.60 | $9.20 | $0.40 | 15,709.0 | -0.11% |
| 2026-04-23 | $9.64 | $9.25 | $0.3864 | 20,612.0 | -2.53% |
| 2026-04-22 | $9.65 | $9.27 | $0.3786 | 25,875.0 | +3.37% |
| 2026-04-21 | $10.06 | $9.00 | $1.06 | 30,990.0 | -2.03% |
| 2026-04-20 | $9.82 | $9.22 | $0.60 | 61,439.0 | -1.78% |
| 2026-04-17 | $9.76 | $9.30 | $0.46 | 23,698.0 | -0.42% |
| 2026-04-16 | $10.25 | $9.56 | $0.6899 | 31,031.0 | -4.20% |
| 2026-04-15 | $10.24 | $9.60 | $0.64 | 32,385.0 | +3.73% |
| 2026-04-14 | $9.74 | $9.15 | $0.585 | 55,043.0 | +3.54% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Energy Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OESX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Energy Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.30 | $8.81 | $1.49 | 293,254.0 | +3.40% |
| 2026-04 | $10.29 | $8.65 | $1.64 | 891,773.0 | +4.23% |
| 2026-03 | $12.18 | $8.74 | $3.44 | 782,053.0 | -21.40% |
| 2026-02 | $15.16 | $10.99 | $4.17 | 1,052,263.0 | -26.65% |
| 2026-01 | $18.64 | $14.00 | $4.64 | 1,282,369.0 | -1.43% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $14.30 | $4.30 | 1,562,969.0 | -5.48% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
3.69%
3.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):