Holen Sie sich die Stockscreener-App
0.7501
0.01%
0.000100
Handel nachbörslich:
.75
-0.000100
-0.01%
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $0.7999 | $0.75 | $0.0499 | 39,081.0 | +0.01% |
| 2025-03-13 | $0.7999 | $0.75 | $0.0499 | 23,522.0 | -2.67% |
| 2025-03-12 | $0.80 | $0.75 | $0.05 | 25,337.0 | +2.73% |
| 2025-03-11 | $0.80 | $0.74 | $0.06 | 41,602.0 | -2.71% |
| 2025-03-10 | $0.82 | $0.762 | $0.058 | 39,535.0 | -4.01% |
| 2025-03-07 | $0.8103 | $0.78 | $0.0303 | 23,441.0 | +1.27% |
| 2025-03-06 | $0.8198 | $0.7407 | $0.0791 | 128,504.0 | -2.21% |
| 2025-03-05 | $0.8399 | $0.7802 | $0.0597 | 41,339.0 | -0.07% |
| 2025-03-04 | $0.83 | $0.8116 | $0.0184 | 9,836.0 | -2.24% |
| 2025-03-03 | $0.91 | $0.8255 | $0.0845 | 66,229.0 | -7.76% |
| 2025-02-28 | $0.9394 | $0.8775 | $0.0619 | 25,396.0 | -3.23% |
| 2025-02-27 | $0.945 | $0.89 | $0.055 | 115,481.0 | +2.76% |
| 2025-02-26 | $0.91 | $0.846 | $0.064 | 49,805.0 | +3.99% |
| 2025-02-25 | $0.8901 | $0.8459 | $0.0442 | 46,253.0 | -2.24% |
| 2025-02-24 | $0.93 | $0.8818 | $0.0482 | 23,184.0 | -1.21% |
| 2025-02-21 | $0.93 | $0.89 | $0.04 | 111,541.0 | +1.13% |
| 2025-02-20 | $0.97 | $0.854 | $0.116 | 352,923.0 | +5.82% |
| 2025-02-19 | $0.85 | $0.80 | $0.05 | 58,336.0 | +1.45% |
| 2025-02-18 | $0.849 | $0.8213 | $0.0277 | 58,075.0 | +0.00% |
| 2025-02-14 | $0.83 | $0.7901 | $0.0399 | 43,681.0 | +2.49% |
| 2025-02-13 | $0.82 | $0.79 | $0.03 | 22,200.0 | +1.86% |
| 2025-02-12 | $0.8299 | $0.7901 | $0.0398 | 29,578.0 | -1.85% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Energy Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OESX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Energy Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.91 | $0.74 | $0.17 | 477,507.0 | -16.66% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| 2023-11 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| 2023-10 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| 2023-09 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| 2023-08 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| 2023-07 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| 2023-06 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| 2023-05 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| 2023-04 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| 2023-03 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| 2023-02 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| 2023-01 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):