Holen Sie sich die Stockscreener-App
19.73
1.91%
-0.385
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $20.15 | $19.26 | $0.8899 | 31,917.0 | -1.91% |
| 2026-10-22 | $20.84 | $19.93 | $0.91 | 22,156.0 | -4.08% |
| 2026-10-21 | $21.93 | $20.65 | $1.28 | 35,078.0 | -2.42% |
| 2026-10-20 | $23.05 | $21.18 | $1.87 | 26,627.0 | -5.75% |
| 2026-10-19 | $23.40 | $22.21 | $1.19 | 33,074.0 | +1.24% |
| 2026-10-16 | $24.09 | $22.50 | $1.59 | 37,933.0 | -3.18% |
| 2026-10-15 | $24.52 | $22.75 | $1.76 | 39,024.0 | -5.18% |
| 2026-10-14 | $24.79 | $23.91 | $0.88 | 43,062.0 | -1.09% |
| 2026-10-13 | $25.48 | $24.42 | $1.06 | 21,665.0 | -2.46% |
| 2026-10-12 | $26.76 | $24.54 | $2.22 | 45,143.0 | -1.57% |
| 2026-10-09 | $27.45 | $25.58 | $1.87 | 38,990.0 | -3.66% |
| 2026-10-08 | $27.63 | $26.31 | $1.32 | 33,757.0 | -1.74% |
| 2026-10-07 | $29.41 | $27.09 | $2.32 | 47,826.0 | -3.93% |
| 2026-10-06 | $30.14 | $28.12 | $2.01 | 58,410.0 | -5.49% |
| 2026-10-05 | $30.85 | $29.47 | $1.38 | 43,795.0 | -1.28% |
| 2026-10-02 | $31.50 | $29.86 | $1.64 | 35,389.0 | -0.93% |
| 2026-10-01 | $31.65 | $29.06 | $2.59 | 65,034.0 | +0.74% |
| 2026-09-30 | $31.65 | $30.12 | $1.53 | 44,784.0 | +0.25% |
| 2026-09-29 | $31.00 | $29.22 | $1.78 | 61,226.0 | -0.11% |
| 2026-09-28 | $31.32 | $30.01 | $1.31 | 48,559.0 | -0.42% |
| 2026-09-25 | $30.60 | $28.50 | $2.10 | 50,752.0 | +4.58% |
| 2026-09-24 | $30.60 | $28.10 | $2.50 | 99,000.0 | +2.92% |
| 2026-09-23 | $29.36 | $28.23 | $1.13 | 41,545.0 | -2.13% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Energy Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OESX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Energy Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.65 | $19.26 | $12.39 | 658,880.0 | -35.31% |
| 2026-09 | $31.65 | $21.50 | $10.15 | 1,663,823.0 | +32.70% |
| 2026-08 | $27.37 | $9.87 | $17.50 | 2,728,387.0 | +127.57% |
| 2026-07 | $12.66 | $9.51 | $3.15 | 818,137.0 | -13.60% |
| 2026-06 | $12.57 | $8.58 | $3.99 | 1,389,509.0 | +23.05% |
| 2026-05 | $11.88 | $8.74 | $3.14 | 907,676.0 | +4.28% |
| 2026-04 | $10.29 | $8.65 | $1.64 | 891,773.0 | +4.23% |
| 2026-03 | $12.18 | $8.74 | $3.44 | 782,053.0 | -21.40% |
| 2026-02 | $15.16 | $10.99 | $4.17 | 1,052,263.0 | -26.65% |
| 2026-01 | $18.64 | $14.00 | $4.64 | 1,282,369.0 | -1.43% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $14.30 | $4.30 | 1,562,969.0 | -5.48% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
2.53%
3.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):