Holen Sie sich die Stockscreener-App
6.59
4.22%
-0.29
Orion S A-Aktien (OEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.94 | $6.57 | $0.37 | 761,813.0 | -4.22% |
| 2025-10-09 | $7.12 | $6.87 | $0.25 | 465,365.0 | -2.96% |
| 2025-10-08 | $7.33 | $7.00 | $0.33 | 587,081.0 | -1.80% |
| 2025-10-07 | $7.32 | $7.03 | $0.29 | 555,731.0 | -0.28% |
| 2025-10-06 | $7.27 | $7.09 | $0.18 | 552,641.0 | +0.42% |
| 2025-10-03 | $7.35 | $7.12 | $0.224 | 395,746.0 | -0.55% |
| 2025-10-02 | $7.51 | $7.23 | $0.28 | 358,529.0 | -1.09% |
| 2025-10-01 | $7.58 | $7.32 | $0.265 | 510,262.0 | -3.30% |
| 2025-09-30 | $7.59 | $7.32 | $0.27 | 709,453.0 | +1.07% |
| 2025-09-29 | $8.01 | $7.48 | $0.53 | 630,013.0 | -5.90% |
| 2025-09-26 | $8.02 | $7.79 | $0.23 | 560,279.0 | +2.44% |
| 2025-09-25 | $7.96 | $7.70 | $0.265 | 455,766.0 | -2.38% |
| 2025-09-24 | $8.22 | $7.93 | $0.29 | 483,340.0 | -1.73% |
| 2025-09-23 | $8.51 | $8.10 | $0.41 | 363,272.0 | -3.80% |
| 2025-09-22 | $8.47 | $8.31 | $0.16 | 382,361.0 | -0.59% |
| 2025-09-19 | $8.66 | $8.42 | $0.2353 | 717,606.0 | -2.30% |
| 2025-09-18 | $8.86 | $8.66 | $0.20 | 385,803.0 | +0.46% |
| 2025-09-17 | $9.13 | $8.57 | $0.56 | 648,294.0 | -2.37% |
| 2025-09-16 | $9.14 | $8.84 | $0.30 | 502,728.0 | -1.88% |
| 2025-09-15 | $9.30 | $8.98 | $0.32 | 644,824.0 | -2.80% |
| 2025-09-12 | $10.04 | $9.24 | $0.80 | 886,662.0 | -10.25% |
| 2025-09-11 | $10.40 | $10.00 | $0.40 | 435,993.0 | +1.77% |
Orion S A-Aktien (OEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion S A-Aktien (OEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.58 | $6.57 | $1.01 | 4,948,981.0 | -13.06% |
| 2025-09 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| 2025-08 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| 2025-07 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A-Aktien (OEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A-Aktien (OEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
6.88%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):