Holen Sie sich die Stockscreener-App
25.69
0.16%
-0.04
Orion S.A-Aktien (OEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $26.01 | $25.53 | $0.48 | 344,523.0 | -0.16% |
| 2024-05-16 | $25.73 | $25.20 | $0.53 | 384,488.0 | +1.02% |
| 2024-05-15 | $25.72 | $25.33 | $0.39 | 323,644.0 | +0.04% |
| 2024-05-14 | $25.80 | $25.42 | $0.38 | 351,030.0 | +0.67% |
| 2024-05-13 | $25.43 | $25.07 | $0.36 | 243,929.0 | +0.88% |
| 2024-05-10 | $25.17 | $24.57 | $0.60 | 421,347.0 | +1.50% |
| 2024-05-09 | $24.75 | $24.36 | $0.39 | 313,990.0 | +0.90% |
| 2024-05-08 | $24.62 | $23.81 | $0.808 | 468,264.0 | -0.29% |
| 2024-05-07 | $24.61 | $23.66 | $0.95 | 1,015,017.0 | +3.19% |
| 2024-05-06 | $24.05 | $23.52 | $0.535 | 496,413.0 | +0.81% |
| 2024-05-03 | $25.30 | $23.51 | $1.79 | 589,491.0 | -2.64% |
| 2024-05-02 | $24.40 | $23.72 | $0.68 | 741,870.0 | +2.67% |
| 2024-05-01 | $24.19 | $23.55 | $0.64 | 335,100.0 | -0.21% |
| 2024-04-30 | $23.87 | $23.65 | $0.22 | 210,931.0 | -1.42% |
| 2024-04-29 | $24.04 | $23.77 | $0.2699 | 142,671.0 | +1.18% |
| 2024-04-26 | $23.92 | $23.63 | $0.29 | 145,830.0 | +0.38% |
| 2024-04-25 | $23.67 | $22.92 | $0.75 | 280,445.0 | +0.42% |
| 2024-04-24 | $23.91 | $23.33 | $0.58 | 234,391.0 | -1.71% |
| 2024-04-23 | $24.02 | $23.57 | $0.45 | 269,984.0 | +0.80% |
| 2024-04-22 | $24.12 | $23.70 | $0.42 | 294,944.0 | -1.41% |
| 2024-04-19 | $24.20 | $23.37 | $0.835 | 343,209.0 | +2.47% |
Orion S.A-Aktien (OEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion S.A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion S.A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion S.A-Aktien (OEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.01 | $23.51 | $2.50 | 6,373,629.0 | +8.58% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S.A-Aktien (OEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
Orion S.A-Aktien (OEC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.31 | $16.82 | $2.49 | 6,451,385.0 | -5.17% |
| 2022-11 | $19.37 | $15.26 | $4.11 | 10,778,853.0 | +17.67% |
| 2022-10 | $16.10 | $12.87 | $3.23 | 7,654,138.0 | +19.55% |
| 2022-09 | $17.88 | $13.19 | $4.69 | 9,703,279.0 | -20.82% |
| 2022-08 | $17.84 | $15.38 | $2.46 | 9,168,875.0 | -2.49% |
| 2022-07 | $17.58 | $14.48 | $3.10 | 8,925,568.0 | +11.33% |
| 2022-06 | $20.63 | $13.84 | $6.79 | 14,058,538.0 | -19.58% |
| 2022-05 | $19.77 | $14.97 | $4.80 | 11,555,782.0 | +27.88% |
| 2022-04 | $16.36 | $14.44 | $1.92 | 8,150,044.0 | -5.45% |
| 2022-03 | $16.64 | $14.05 | $2.59 | 16,361,539.0 | +2.77% |
| 2022-02 | $20.51 | $14.67 | $5.84 | 15,865,528.0 | -9.12% |
| 2022-01 | $19.24 | $16.28 | $2.96 | 4,849,049.0 | -6.86% |
0.04%
0.25%
Kapitalisierung:
|
Volumen (24h):