Holen Sie sich die Stockscreener-App
0.0233
21.02%
-0.0062
Odyssey Group Intl Inc-Aktien (ODYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-25 | $0.025 | $0.0186 | $0.0064 | 7,500.0 | -7.72% |
| 2024-10-24 | $0.0253 | $0.0185 | $0.00675 | 2,500.0 | -6.48% |
| 2024-10-23 | $0.027 | $0.027 | $0.00 | 13,766.0 | +18.68% |
| 2024-10-22 | $0.0228 | $0.0186 | $0.00415 | 6,000.0 | -18.75% |
| 2024-10-21 | $0.028 | $0.028 | $0.00 | 3,000.0 | +9.37% |
| 2024-10-18 | $0.0256 | $0.0184 | $0.0072 | 17,800.0 | +28.00% |
| 2024-10-17 | $0.0231 | $0.0183 | $0.0048 | 3,600.0 | -28.57% |
| 2024-10-16 | $0.028 | $0.0181 | $0.0099 | 30,400.0 | +43.59% |
| 2024-10-15 | $0.02 | $0.0195 | $0.0005 | 18,000.0 | -1.32% |
| 2024-10-14 | $0.0226 | $0.018 | $0.0046 | 157,730.0 | -33.02% |
| 2024-10-10 | $0.0295 | $0.0295 | $0.00 | 500.0 | +2.08% |
| 2024-10-09 | $0.0289 | $0.0231 | $0.0058 | 15,670.0 | -3.34% |
| 2024-10-07 | $0.03 | $0.0255 | $0.0045 | 18,005.0 | -0.33% |
| 2024-10-04 | $0.03 | $0.0255 | $0.0045 | 25,000.0 | +3.81% |
| 2024-10-03 | $0.0289 | $0.0266 | $0.00228 | 12,000.0 | -3.67% |
| 2024-10-02 | $0.03 | $0.0264 | $0.00363 | 18,863.0 | +6.67% |
| 2024-09-30 | $0.0281 | $0.0273 | $0.000875 | 3,000.0 | -6.25% |
Odyssey Group Intl Inc-Aktien (ODYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Odyssey Group Intl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Odyssey Group Intl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Odyssey Group Intl Inc-Aktien (ODYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.03 | $0.018 | $0.012 | 358,834.0 | -17.16% |
| 2024-09 | $0.04 | $0.022 | $0.018 | 460,411.0 | -20.77% |
| 2024-08 | $0.058 | $0.032 | $0.026 | 669,887.0 | -16.47% |
| 2024-07 | $0.064 | $0.035 | $0.029 | 656,856.0 | -11.61% |
| 2024-06 | $0.07 | $0.026 | $0.044 | 1,150,228.0 | +35.44% |
| 2024-05 | $0.07 | $0.022 | $0.048 | 5,359,749.0 | -7.79% |
| 2024-04 | $0.08 | $0.0301 | $0.0499 | 930,349.0 | +10.00% |
| 2024-03 | $0.095 | $0.021 | $0.074 | 3,856,422.0 | -41.67% |
| 2024-02 | $0.089 | $0.052 | $0.037 | 1,017,064.0 | -27.10% |
| 2024-01 | $0.113 | $0.0754 | $0.0376 | 1,343,015.0 | -17.70% |
Odyssey Group Intl Inc-Aktien (ODYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.071 | $0.079 | 2,010,401.0 | -36.71% |
| 2023-11 | $0.158 | $0.0601 | $0.0979 | 2,794,361.0 | +53.40% |
| 2023-10 | $0.235 | $0.0685 | $0.1665 | 4,332,327.0 | +49.28% |
| 2023-09 | $0.12 | $0.0685 | $0.0515 | 1,769,560.0 | -40.42% |
| 2023-08 | $0.20 | $0.065 | $0.135 | 2,084,579.0 | -17.21% |
| 2023-07 | $0.1498 | $0.0713 | $0.0785 | 2,026,541.0 | +99.86% |
| 2023-06 | $0.1138 | $0.061 | $0.0528 | 1,471,026.0 | -14.11% |
| 2023-05 | $0.095 | $0.063 | $0.032 | 482,730.0 | +4.49% |
| 2023-04 | $0.125 | $0.0741 | $0.0509 | 729,486.0 | -13.33% |
| 2023-03 | $0.115 | $0.065 | $0.05 | 2,097,382.0 | -24.94% |
| 2023-02 | $0.1707 | $0.095 | $0.0757 | 3,883,146.0 | -29.47% |
| 2023-01 | $0.3488 | $0.1689 | $0.1799 | 1,865,247.0 | -51.26% |
Odyssey Group Intl Inc-Aktien (ODYY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.385 | $0.115 | $0.27 | 3,093,791.0 | +115.31% |
| 2022-11 | $0.258 | $0.144 | $0.114 | 2,336,086.0 | -29.57% |
| 2022-10 | $0.51 | $0.201 | $0.309 | 3,356,003.0 | -16.97% |
| 2022-09 | $0.329 | $0.14 | $0.189 | 3,479,301.0 | +59.65% |
| 2022-08 | $0.25 | $0.121 | $0.129 | 3,272,209.0 | -8.20% |
| 2022-07 | $0.21 | $0.1494 | $0.0606 | 580,843.0 | -40.94% |
| 2022-05 | $0.53 | $0.31 | $0.22 | 191,401.0 | +0.00% |
0.01%
0.10%
Kapitalisierung:
|
Volumen (24h):