Holen Sie sich die Stockscreener-App
3.085
0.48%
-0.015
Osisko Development Corp-Aktien (ODV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $3.12 | $3.02 | $0.11 | 644,674.0 | -0.65% |
| 2025-11-20 | $3.36 | $3.08 | $0.285 | 806,845.0 | -5.49% |
| 2025-11-19 | $3.37 | $3.25 | $0.125 | 1,075,882.0 | +3.14% |
| 2025-11-18 | $3.23 | $3.10 | $0.13 | 660,065.0 | +0.63% |
| 2025-11-17 | $3.34 | $3.13 | $0.21 | 537,430.0 | -4.53% |
| 2025-11-14 | $3.34 | $3.08 | $0.26 | 1,491,693.0 | +0.91% |
| 2025-11-13 | $3.47 | $3.28 | $0.19 | 773,637.0 | -4.37% |
| 2025-11-12 | $3.49 | $3.29 | $0.2035 | 1,416,167.0 | +3.94% |
| 2025-11-11 | $3.35 | $3.21 | $0.145 | 1,564,389.0 | +2.17% |
| 2025-11-10 | $3.24 | $3.07 | $0.17 | 1,688,110.0 | +6.95% |
| 2025-11-07 | $3.06 | $2.93 | $0.1299 | 637,303.0 | +2.37% |
| 2025-11-06 | $3.12 | $2.92 | $0.195 | 782,958.0 | -3.28% |
| 2025-11-05 | $3.12 | $2.92 | $0.20 | 1,887,466.0 | +4.45% |
| 2025-11-04 | $3.15 | $2.91 | $0.2375 | 1,234,704.0 | -8.46% |
| 2025-11-03 | $3.22 | $3.03 | $0.1859 | 1,355,293.0 | +3.24% |
| 2025-10-31 | $3.15 | $3.05 | $0.095 | 1,156,871.0 | +0.65% |
| 2025-10-30 | $3.13 | $3.01 | $0.12 | 1,165,755.0 | +0.33% |
| 2025-10-29 | $3.13 | $2.97 | $0.165 | 2,423,191.0 | +3.73% |
| 2025-10-28 | $3.06 | $2.93 | $0.13 | 2,441,487.0 | -4.22% |
| 2025-10-27 | $3.28 | $2.95 | $0.33 | 2,253,767.0 | -5.23% |
| 2025-10-24 | $3.50 | $3.25 | $0.25 | 2,604,368.0 | -6.34% |
| 2025-10-23 | $3.50 | $3.40 | $0.095 | 949,150.0 | +0.29% |
| 2025-10-22 | $3.46 | $3.16 | $0.30 | 1,822,857.0 | +5.49% |
Osisko Development Corp-Aktien (ODV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osisko Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osisko Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Osisko Development Corp-Aktien (ODV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.49 | $2.91 | $0.58 | 16,556,616.0 | -0.32% |
| 2025-10 | $3.89 | $2.93 | $0.96 | 47,525,679.0 | -8.85% |
| 2025-09 | $3.59 | $2.69 | $0.90 | 29,752,576.0 | +24.63% |
| 2025-08 | $2.90 | $2.14 | $0.765 | 22,455,860.0 | +26.51% |
| 2025-07 | $2.70 | $2.08 | $0.6128 | 15,404,277.0 | +0.47% |
| 2025-06 | $2.42 | $1.88 | $0.535 | 9,026,356.0 | +15.68% |
| 2025-05 | $2.06 | $1.56 | $0.50 | 9,498,837.0 | +8.82% |
| 2025-04 | $1.78 | $1.36 | $0.42 | 11,141,753.0 | +14.09% |
| 2025-03 | $1.59 | $1.24 | $0.35 | 9,246,917.0 | +14.62% |
| 2025-02 | $1.60 | $1.16 | $0.4391 | 4,010,486.0 | -17.20% |
| 2025-01 | $1.68 | $1.48 | $0.195 | 2,678,705.0 | -3.68% |
Osisko Development Corp-Aktien (ODV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.58 | $0.3335 | 3,609,212.0 | -9.94% |
| 2024-11 | $2.02 | $1.34 | $0.6806 | 6,867,214.0 | -1.09% |
| 2024-10 | $2.75 | $1.70 | $1.05 | 7,956,574.0 | -14.08% |
| 2024-09 | $2.45 | $1.94 | $0.5099 | 4,790,395.0 | +4.41% |
| 2024-08 | $2.36 | $1.74 | $0.6215 | 2,317,610.0 | +2.00% |
| 2024-07 | $2.49 | $1.85 | $0.6399 | 1,811,122.0 | +7.53% |
| 2024-06 | $2.28 | $1.86 | $0.42 | 1,624,000.0 | -7.92% |
| 2024-05 | $2.47 | $1.70 | $0.77 | 3,226,902.0 | -4.27% |
| 2024-04 | $2.60 | $2.01 | $0.59 | 1,985,254.0 | -0.94% |
| 2024-03 | $2.65 | $1.93 | $0.72 | 2,070,539.0 | +6.50% |
| 2024-02 | $2.66 | $1.87 | $0.7909 | 1,640,204.0 | -20.95% |
| 2024-01 | $3.16 | $2.41 | $0.753 | 1,492,868.0 | -13.06% |
Osisko Development Corp-Aktien (ODV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.19 | $2.51 | $0.68 | 1,947,348.0 | +2.46% |
| 2023-11 | $3.27 | $2.75 | $0.52 | 1,238,411.0 | -10.13% |
| 2023-10 | $3.65 | $2.73 | $0.9161 | 1,903,234.0 | +7.48% |
| 2023-09 | $3.28 | $2.48 | $0.7989 | 1,906,095.0 | -9.26% |
| 2023-08 | $4.35 | $3.21 | $1.14 | 1,816,776.0 | -25.35% |
| 2023-07 | $4.81 | $4.10 | $0.71 | 893,856.0 | -5.45% |
| 2023-06 | $4.74 | $4.30 | $0.4436 | 705,694.0 | -1.08% |
| 2023-05 | $5.48 | $4.54 | $0.9376 | 955,020.0 | -13.59% |
| 2023-04 | $5.92 | $4.80 | $1.12 | 2,437,242.0 | +9.59% |
| 2023-03 | $5.00 | $3.93 | $1.07 | 1,788,483.0 | +11.87% |
| 2023-02 | $6.23 | $4.03 | $2.20 | 1,716,161.0 | -24.74% |
| 2023-01 | $6.25 | $4.24 | $2.01 | 1,354,946.0 | +35.35% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):