Holen Sie sich die Stockscreener-App
150.97
0.85%
1.27
Vorhandelsmarkt:
150.00
-0.97
-0.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ODFL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $151.1 | $148.2 | $2.93 | 1,678,733.0 | +0.85% |
| 2025-08-28 | $154.4 | $147.4 | $6.96 | 1,976,259.0 | -2.68% |
| 2025-08-27 | $156.0 | $152.6 | $3.44 | 1,974,611.0 | -0.43% |
| 2025-08-26 | $156.6 | $153.8 | $2.78 | 2,155,315.0 | -0.64% |
| 2025-08-25 | $158.9 | $154.7 | $4.18 | 1,693,290.0 | -2.30% |
| 2025-08-22 | $160.1 | $150.0 | $10.07 | 1,962,314.0 | +6.26% |
| 2025-08-21 | $150.0 | $147.2 | $2.81 | 2,027,002.0 | -0.33% |
| 2025-08-20 | $154.4 | $150.1 | $4.28 | 1,511,907.0 | -2.95% |
| 2025-08-19 | $157.6 | $151.3 | $6.30 | 2,645,743.0 | +2.88% |
| 2025-08-18 | $152.4 | $150.0 | $2.43 | 1,135,685.0 | -0.45% |
| 2025-08-15 | $153.3 | $151.0 | $2.29 | 1,499,230.0 | +0.02% |
| 2025-08-14 | $152.7 | $149.3 | $3.41 | 1,662,201.0 | -1.53% |
| 2025-08-13 | $153.6 | $148.6 | $4.94 | 1,983,122.0 | +2.83% |
| 2025-08-12 | $149.7 | $143.0 | $6.64 | 1,567,809.0 | +4.34% |
| 2025-08-11 | $146.1 | $140.9 | $5.17 | 2,070,778.0 | -1.00% |
| 2025-08-08 | $146.7 | $143.8 | $2.91 | 1,440,283.0 | -0.60% |
| 2025-08-07 | $152.5 | $144.7 | $7.78 | 1,805,813.0 | -3.07% |
| 2025-08-06 | $150.9 | $146.8 | $4.11 | 2,849,115.0 | +1.89% |
| 2025-08-05 | $148.0 | $144.1 | $3.89 | 1,790,509.0 | +1.93% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $160.1 | $140.9 | $19.15 | 41,455,565.0 | +1.15% |
| 2025-07 | $174.8 | $144.5 | $30.29 | 39,001,124.0 | -8.04% |
| 2025-06 | $170.3 | $155.1 | $15.20 | 35,483,994.0 | +1.33% |
| 2025-05 | $176.8 | $149.6 | $27.24 | 36,181,871.0 | +4.50% |
| 2025-04 | $170.6 | $144.9 | $25.68 | 46,413,107.0 | -7.36% |
| 2025-03 | $181.8 | $157.7 | $24.09 | 37,459,888.0 | -6.26% |
| 2025-02 | $209.6 | $170.0 | $39.61 | 37,636,706.0 | -4.91% |
| 2025-01 | $195.7 | $174.8 | $20.88 | 25,372,228.0 | +5.22% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.4 | $174.8 | $51.63 | 29,060,746.0 | -21.26% |
| 2024-11 | $233.3 | $200.3 | $32.95 | 24,961,774.0 | +11.83% |
| 2024-10 | $208.8 | $185.4 | $23.45 | 31,410,075.0 | +1.35% |
| 2024-09 | $206.5 | $179.8 | $26.72 | 27,704,195.0 | +3.03% |
| 2024-08 | $216.5 | $187.0 | $29.54 | 28,979,634.0 | -8.27% |
| 2024-07 | $214.2 | $175.7 | $38.58 | 38,921,096.0 | +19.01% |
| 2024-06 | $182.0 | $165.5 | $16.51 | 34,120,969.0 | +0.77% |
| 2024-05 | $189.6 | $169.8 | $19.84 | 41,566,756.0 | -3.56% |
| 2024-04 | $227.8 | $180.7 | $47.09 | 34,252,058.0 | -17.14% |
| 2024-03 | $226.2 | $208.3 | $17.84 | 25,544,601.0 | -0.87% |
| 2024-02 | $224.2 | $188.1 | $36.14 | 29,617,054.0 | +13.16% |
| 2024-01 | $206.3 | $187.2 | $19.09 | 27,134,830.0 | -3.53% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $209.5 | $183.5 | $25.94 | 30,143,048.0 | +4.18% |
| 2023-11 | $205.7 | $188.4 | $17.27 | 25,839,836.0 | +3.29% |
| 2023-10 | $214.8 | $178.5 | $36.35 | 29,791,780.0 | -7.94% |
| 2023-09 | $219.0 | $198.3 | $20.69 | 25,690,972.0 | -4.27% |
| 2023-08 | $216.2 | $194.1 | $22.07 | 30,574,822.0 | +1.88% |
| 2023-07 | $214.6 | $181.0 | $33.66 | 38,775,346.0 | +13.45% |
| 2023-06 | $188.6 | $149.0 | $39.65 | 39,832,322.0 | +19.11% |
| 2023-05 | $163.5 | $147.9 | $15.64 | 34,647,224.0 | -3.11% |
| 2023-04 | $178.3 | $149.2 | $29.14 | 28,964,198.0 | -6.00% |
| 2023-03 | $179.3 | $160.4 | $18.83 | 32,326,442.0 | +0.47% |
| 2023-02 | $190.9 | $167.6 | $23.31 | 35,785,300.0 | +1.81% |
| 2023-01 | $169.0 | $140.0 | $28.99 | 28,892,582.0 | +17.43% |
0.35%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):