Old Dominion Freight Line Inc (ODFL)

Date: O: H: L: C: Vol:

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$178.59	$175.66	$2.93	1,252,800	+0.82%
Nov 02, 2026	$178.93	$173.13	$5.80	2,187,584	+2.13%
Oct 30, 2026	$174.67	$170.80	$3.87	2,607,192	+0.12%
Oct 29, 2026	$177.99	$165.55	$12.44	3,453,170	-0.56%
Oct 28, 2026	$187.83	$171.56	$16.26	4,864,511	-7.33%
Oct 27, 2026	$187.52	$181.73	$5.78	2,122,005	+2.50%
Oct 26, 2026	$187.72	$181.24	$6.48	1,822,117	-0.13%
Oct 23, 2026	$189.07	$180.48	$8.59	1,993,103	-3.79%
Oct 22, 2026	$194.01	$188.03	$5.98	1,664,310	+0.52%
Oct 21, 2026	$190.10	$187.97	$2.13	1,332,417	+0.30%
Oct 20, 2026	$190.41	$186.20	$4.22	1,004,918	+0.79%
Oct 19, 2026	$189.59	$186.04	$3.55	1,478,855	-0.46%
Oct 16, 2026	$191.17	$185.25	$5.92	1,681,381	-0.61%
Oct 15, 2026	$189.20	$184.97	$4.23	2,164,512	+2.45%
Oct 14, 2026	$184.76	$180.02	$4.74	1,911,266	+0.66%
Oct 13, 2026	$183.86	$179.65	$4.21	1,713,063	+0.69%
Oct 12, 2026	$183.05	$180.82	$2.23	1,218,102	-0.03%
Oct 09, 2026	$183.13	$179.56	$3.57	1,463,180	+0.18%
Oct 08, 2026	$182.27	$175.79	$6.48	1,566,077	+3.44%
Oct 07, 2026	$179.37	$175.42	$3.95	1,683,610	-1.35%
Oct 06, 2026	$180.97	$177.00	$3.97	1,726,789	-0.75%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$178.93	$173.13	$5.80	3,440,384	+2.97%
Oct, 2026	$194.01	$165.55	$28.46	43,420,230	-0.74%
Sep, 2026	$201.76	$169.65	$32.11	40,429,409	-13.06%
Aug, 2026	$220.00	$196.28	$23.72	30,008,594	-5.74%
Jul, 2026	$238.51	$205.16	$33.35	35,492,106	-2.06%
Jun, 2026	$252.03	$212.45	$39.59	42,944,330	-3.80%
May, 2026	$226.12	$186.89	$39.23	37,581,378	+5.99%
Apr, 2026	$233.79	$194.67	$39.12	42,649,623	+8.72%
Mar, 2026	$221.63	$176.05	$45.57	51,417,569	-3.77%
Feb, 2026	$208.74	$173.33	$35.41	53,606,877	+17.23%
Jan, 2026	$181.25	$156.00	$25.25	38,065,705	+10.46%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$163.19	$136.00	$27.19	51,151,601	+17.75%
Nov, 2025	$143.37	$126.01	$17.36	39,252,092	-3.65%
Oct, 2025	$146.99	$134.03	$12.96	46,748,752	-0.26%
Sep, 2025	$154.15	$133.69	$20.46	43,830,630	-6.75%
Aug, 2025	$160.06	$140.91	$19.15	39,776,832	+1.15%
Jul, 2025	$174.79	$144.50	$30.29	39,001,124	-8.04%
Jun, 2025	$170.26	$155.05	$15.20	35,483,994	+1.33%
May, 2025	$176.85	$149.61	$27.24	36,181,871	+4.50%
Apr, 2025	$170.58	$144.90	$25.68	46,413,107	-7.36%
Mar, 2025	$181.76	$157.67	$24.09	37,459,888	-6.26%
Feb, 2025	$209.61	$170.00	$39.61	37,636,706	-4.91%
Jan, 2025	$195.73	$174.85	$20.88	25,372,228	+5.22%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$226.43	$174.80	$51.63	29,060,746	-21.26%
Nov, 2024	$233.26	$200.31	$32.95	24,961,774	+11.83%
Oct, 2024	$208.82	$185.37	$23.45	31,410,075	+1.35%
Sep, 2024	$206.54	$179.82	$26.72	27,704,195	+3.03%
Aug, 2024	$216.54	$187.00	$29.54	28,979,634	-8.27%
Jul, 2024	$214.23	$175.65	$38.58	38,921,096	+19.01%
Jun, 2024	$182.00	$165.49	$16.51	34,120,969	+0.77%
May, 2024	$189.60	$169.76	$19.84	41,566,756	-3.56%
Apr, 2024	$227.80	$180.72	$47.09	34,252,058	-17.14%
Mar, 2024	$226.17	$208.33	$17.85	25,544,601	-0.87%
Feb, 2024	$224.23	$188.09	$36.14	29,617,054	+13.16%
Jan, 2024	$206.28	$187.19	$19.09	27,134,830	-3.53%

Ähnlich wie ODFL