167.09
price up icon0.99%   1.64
after-market Handel nachbörslich: 168.21 1.12 +0.67%
loading

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $168.0 $163.0 $4.98 1,219,132.0 +0.99%
2025-03-31 $166.6 $162.1 $4.57 1,608,141.0 +0.36%
2025-03-28 $169.9 $164.7 $5.21 1,285,752.0 -3.16%
2025-03-27 $171.5 $168.4 $3.18 1,199,017.0 +0.92%
2025-03-26 $169.5 $166.9 $2.56 1,277,727.0 +0.64%
2025-03-25 $170.7 $167.1 $3.63 1,462,379.0 -1.44%
2025-03-24 $170.7 $167.5 $3.18 1,266,588.0 +2.92%
2025-03-21 $165.4 $157.7 $7.70 3,468,100.0 +2.54%
2025-03-20 $163.4 $160.4 $3.03 1,567,741.0 -0.81%
2025-03-19 $163.4 $159.5 $3.92 1,613,110.0 +0.22%
2025-03-18 $166.4 $160.5 $5.88 1,086,908.0 -2.43%
2025-03-17 $167.1 $159.1 $7.98 1,491,450.0 +2.23%
2025-03-14 $164.5 $161.8 $2.70 1,377,650.0 -0.29%
2025-03-13 $167.1 $159.3 $7.70 1,982,072.0 -0.95%
2025-03-12 $169.8 $164.1 $5.78 2,297,418.0 -1.49%
2025-03-11 $177.8 $166.4 $11.34 2,463,663.0 -6.15%
2025-03-10 $181.8 $177.2 $4.52 1,994,531.0 -0.88%
2025-03-07 $181.5 $176.6 $4.83 2,642,933.0 +1.11%
2025-03-06 $178.7 $173.6 $5.16 1,984,797.0 +0.60%
2025-03-05 $176.9 $171.7 $5.17 2,119,179.0 +0.87%
2025-03-04 $176.3 $174.4 $1.94 896,165.0 +1.58%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $168.0 $163.0 $4.98 1,219,132.0 +0.00%
2025-03 $181.8 $157.7 $24.09 38,679,020.0 -5.33%
2025-02 $209.6 $170.0 $39.61 37,636,706.0 -4.91%
2025-01 $195.7 $174.8 $20.88 25,372,228.0 +5.22%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $226.4 $174.8 $51.63 29,060,746.0 -21.26%
2024-11 $233.3 $200.3 $32.95 24,961,774.0 +11.83%
2024-10 $208.8 $185.4 $23.45 31,410,075.0 +1.35%
2024-09 $206.5 $179.8 $26.72 27,704,195.0 +3.03%
2024-08 $216.5 $187.0 $29.54 28,979,634.0 -8.27%
2024-07 $214.2 $175.7 $38.58 38,921,096.0 +19.01%
2024-06 $182.0 $165.5 $16.51 34,120,969.0 +0.77%
2024-05 $189.6 $169.8 $19.84 41,566,756.0 -3.56%
2024-04 $227.8 $180.7 $47.09 34,252,058.0 -17.14%
2024-03 $226.2 $208.3 $17.84 25,544,601.0 -0.87%
2024-02 $224.2 $188.1 $36.14 29,617,054.0 +13.16%
2024-01 $206.3 $187.2 $19.09 27,134,830.0 -3.53%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $209.5 $183.5 $25.94 30,143,048.0 +4.18%
2023-11 $205.7 $188.4 $17.27 25,839,836.0 +3.29%
2023-10 $214.8 $178.5 $36.35 29,791,780.0 -7.94%
2023-09 $219.0 $198.3 $20.69 25,690,972.0 -4.27%
2023-08 $216.2 $194.1 $22.07 30,574,822.0 +1.88%
2023-07 $214.6 $181.0 $33.66 38,775,346.0 +13.45%
2023-06 $188.6 $149.0 $39.65 39,832,322.0 +19.11%
2023-05 $163.5 $147.9 $15.64 34,647,224.0 -3.11%
2023-04 $178.3 $149.2 $29.14 28,964,198.0 -6.00%
2023-03 $179.3 $160.4 $18.83 32,326,442.0 +0.47%
2023-02 $190.9 $167.6 $23.31 35,785,300.0 +1.81%
2023-01 $169.0 $140.0 $28.99 28,892,582.0 +17.43%
trucking XPO
$109.18
price up icon 1.49%
$354.77
price up icon 1.53%
trucking KNX
$43.76
price up icon 0.62%
$77.30
price down icon 0.19%
$22.93
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):