Holen Sie sich die Stockscreener-App
198.00
0.82%
-1.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ODFL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $203.5 | $195.3 | $8.15 | 2,058,773.0 | -0.82% |
| 2026-04-01 | $201.6 | $194.7 | $6.96 | 2,053,406.0 | +2.16% |
| 2026-03-31 | $195.8 | $189.3 | $6.57 | 2,653,180.0 | +2.98% |
| 2026-03-30 | $194.8 | $189.3 | $5.51 | 2,644,443.0 | +0.75% |
| 2026-03-27 | $188.9 | $184.5 | $4.47 | 1,797,766.0 | +0.22% |
| 2026-03-26 | $191.6 | $186.8 | $4.72 | 1,743,205.0 | -0.59% |
| 2026-03-25 | $190.5 | $184.2 | $6.30 | 1,767,853.0 | +2.17% |
| 2026-03-24 | $191.4 | $182.9 | $8.47 | 3,188,658.0 | -1.42% |
| 2026-03-23 | $193.2 | $187.6 | $5.62 | 2,155,581.0 | +2.06% |
| 2026-03-20 | $184.4 | $180.0 | $4.37 | 3,749,415.0 | +0.86% |
| 2026-03-19 | $183.8 | $177.9 | $5.88 | 2,081,053.0 | -0.12% |
| 2026-03-18 | $184.1 | $179.6 | $4.41 | 1,767,959.0 | -1.01% |
| 2026-03-17 | $188.3 | $181.7 | $6.64 | 1,870,329.0 | +1.09% |
| 2026-03-16 | $184.1 | $179.9 | $4.14 | 1,696,165.0 | +0.93% |
| 2026-03-13 | $181.0 | $176.1 | $4.91 | 3,081,017.0 | +2.56% |
| 2026-03-12 | $185.9 | $176.1 | $9.89 | 2,472,999.0 | -6.64% |
| 2026-03-11 | $195.8 | $185.1 | $10.74 | 1,569,286.0 | -3.20% |
| 2026-03-10 | $198.9 | $192.9 | $6.04 | 1,520,768.0 | -1.12% |
| 2026-03-09 | $197.7 | $184.7 | $13.00 | 2,558,167.0 | +1.68% |
| 2026-03-06 | $204.3 | $191.1 | $13.15 | 3,333,983.0 | -7.93% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $203.5 | $194.7 | $8.81 | 6,170,952.0 | +1.33% |
| 2026-03 | $221.6 | $176.1 | $45.57 | 51,417,569.0 | -3.77% |
| 2026-02 | $208.7 | $173.3 | $35.41 | 53,606,877.0 | +17.23% |
| 2026-01 | $181.2 | $156.0 | $25.25 | 38,065,705.0 | +10.46% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $163.2 | $136.0 | $27.19 | 51,151,601.0 | +17.75% |
| 2025-11 | $143.4 | $126.0 | $17.36 | 39,252,092.0 | -3.65% |
| 2025-10 | $147.0 | $134.0 | $12.96 | 46,748,752.0 | -0.26% |
| 2025-09 | $154.1 | $133.7 | $20.46 | 43,830,630.0 | -6.75% |
| 2025-08 | $160.1 | $140.9 | $19.15 | 39,776,832.0 | +1.15% |
| 2025-07 | $174.8 | $144.5 | $30.29 | 39,001,124.0 | -8.04% |
| 2025-06 | $170.3 | $155.1 | $15.20 | 35,483,994.0 | +1.33% |
| 2025-05 | $176.8 | $149.6 | $27.24 | 36,181,871.0 | +4.50% |
| 2025-04 | $170.6 | $144.9 | $25.68 | 46,413,107.0 | -7.36% |
| 2025-03 | $181.8 | $157.7 | $24.09 | 37,459,888.0 | -6.26% |
| 2025-02 | $209.6 | $170.0 | $39.61 | 37,636,706.0 | -4.91% |
| 2025-01 | $195.7 | $174.8 | $20.88 | 25,372,228.0 | +5.22% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.4 | $174.8 | $51.63 | 29,060,746.0 | -21.26% |
| 2024-11 | $233.3 | $200.3 | $32.95 | 24,961,774.0 | +11.83% |
| 2024-10 | $208.8 | $185.4 | $23.45 | 31,410,075.0 | +1.35% |
| 2024-09 | $206.5 | $179.8 | $26.72 | 27,704,195.0 | +3.03% |
| 2024-08 | $216.5 | $187.0 | $29.54 | 28,979,634.0 | -8.27% |
| 2024-07 | $214.2 | $175.7 | $38.58 | 38,921,096.0 | +19.01% |
| 2024-06 | $182.0 | $165.5 | $16.51 | 34,120,969.0 | +0.77% |
| 2024-05 | $189.6 | $169.8 | $19.84 | 41,566,756.0 | -3.56% |
| 2024-04 | $227.8 | $180.7 | $47.09 | 34,252,058.0 | -17.14% |
| 2024-03 | $226.2 | $208.3 | $17.84 | 25,544,601.0 | -0.87% |
| 2024-02 | $224.2 | $188.1 | $36.14 | 29,617,054.0 | +13.16% |
| 2024-01 | $206.3 | $187.2 | $19.09 | 27,134,830.0 | -3.53% |
1.05%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):