Holen Sie sich die Stockscreener-App
183.07
0.49%
+0.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ODFL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Dominion Freight Line, Inc.-Aktien (ODFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $184.9 | $181.2 | $3.74 | 2,088,984.0 | +0.49% |
| 2024-05-16 | $184.3 | $180.9 | $3.45 | 1,919,600.0 | -0.95% |
| 2024-05-15 | $185.8 | $182.4 | $3.38 | 2,362,686.0 | +1.09% |
| 2024-05-14 | $186.0 | $180.4 | $5.54 | 2,143,259.0 | -0.04% |
| 2024-05-13 | $185.9 | $181.9 | $4.04 | 1,511,641.0 | -1.63% |
| 2024-05-10 | $186.7 | $183.4 | $3.24 | 1,108,138.0 | +1.03% |
| 2024-05-09 | $187.4 | $181.9 | $5.45 | 1,640,509.0 | +0.80% |
| 2024-05-08 | $186.8 | $181.7 | $5.10 | 1,189,669.0 | -1.67% |
| 2024-05-07 | $185.6 | $181.2 | $4.41 | 1,733,547.0 | +2.56% |
| 2024-05-06 | $185.8 | $179.8 | $6.00 | 2,065,116.0 | -2.64% |
| 2024-05-03 | $189.6 | $184.3 | $5.27 | 1,631,749.0 | +0.91% |
| 2024-05-02 | $185.3 | $181.8 | $3.47 | 1,426,836.0 | +0.50% |
| 2024-05-01 | $186.2 | $179.2 | $7.00 | 2,064,107.0 | +0.43% |
| 2024-04-30 | $184.7 | $180.8 | $3.89 | 1,802,492.0 | -1.37% |
| 2024-04-29 | $187.0 | $180.7 | $6.26 | 2,350,581.0 | +1.00% |
| 2024-04-26 | $191.5 | $181.3 | $10.19 | 3,451,587.0 | -7.24% |
| 2024-04-25 | $198.8 | $192.3 | $6.48 | 2,583,041.0 | +0.82% |
| 2024-04-24 | $216.9 | $189.0 | $27.95 | 4,477,233.0 | -11.05% |
| 2024-04-23 | $220.3 | $211.0 | $9.32 | 1,429,195.0 | +3.63% |
| 2024-04-22 | $215.0 | $208.6 | $6.43 | 1,041,615.0 | -0.11% |
| 2024-04-19 | $212.9 | $208.8 | $4.03 | 1,506,934.0 | +1.92% |
| 2024-04-18 | $213.6 | $207.7 | $5.96 | 1,048,607.0 | -1.42% |
Old Dominion Freight Line, Inc.-Aktien (ODFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Dominion Freight Line, Inc.-Aktien (ODFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $189.6 | $179.2 | $10.41 | 24,974,825.0 | +0.75% |
| 2024-04 | $227.8 | $180.7 | $47.09 | 34,252,058.0 | -17.14% |
| 2024-03 | $452.3 | $213.2 | $239.1 | 13,378,920.0 | -50.44% |
| 2024-02 | $448.4 | $376.2 | $72.27 | 14,808,527.0 | +13.16% |
| 2024-01 | $412.6 | $374.4 | $38.18 | 13,567,415.0 | -3.53% |
Old Dominion Freight Line, Inc.-Aktien (ODFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $418.9 | $367.1 | $51.88 | 15,071,524.0 | +4.18% |
| 2023-11 | $411.4 | $376.9 | $34.53 | 12,919,918.0 | +3.29% |
| 2023-10 | $429.7 | $357.0 | $72.70 | 14,895,890.0 | -7.94% |
| 2023-09 | $438.1 | $396.7 | $41.39 | 12,845,486.0 | -4.27% |
| 2023-08 | $432.4 | $388.2 | $44.15 | 15,287,411.0 | +1.88% |
| 2023-07 | $429.2 | $361.9 | $67.32 | 19,387,673.0 | +13.45% |
| 2023-06 | $377.3 | $298.0 | $79.30 | 19,916,161.0 | +19.11% |
| 2023-05 | $327.1 | $295.8 | $31.29 | 17,323,612.0 | -3.11% |
| 2023-04 | $356.7 | $298.4 | $58.28 | 14,482,099.0 | -6.00% |
| 2023-03 | $358.5 | $320.9 | $37.67 | 16,163,221.0 | +0.47% |
| 2023-02 | $381.8 | $335.2 | $46.61 | 17,892,650.0 | +1.81% |
| 2023-01 | $338.0 | $280.0 | $57.97 | 14,446,291.0 | +17.43% |
Old Dominion Freight Line, Inc.-Aktien (ODFL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $321.8 | $277.5 | $44.30 | 16,348,704.0 | -6.22% |
| 2022-11 | $323.3 | $252.6 | $70.71 | 18,692,995.0 | +10.20% |
| 2022-10 | $286.6 | $250.4 | $36.26 | 22,645,885.0 | +10.38% |
| 2022-09 | $281.3 | $240.0 | $41.31 | 18,827,455.0 | -8.34% |
| 2022-08 | $323.7 | $268.9 | $54.86 | 17,277,514.0 | -10.58% |
| 2022-07 | $304.3 | $243.5 | $60.84 | 16,712,722.0 | +18.43% |
| 2022-06 | $272.1 | $231.7 | $40.41 | 18,279,418.0 | -0.76% |
| 2022-05 | $293.6 | $231.3 | $62.31 | 21,194,623.0 | -7.81% |
| 2022-04 | $300.3 | $257.0 | $43.32 | 27,465,813.0 | -6.21% |
| 2022-03 | $329.0 | $296.1 | $32.91 | 17,334,823.0 | -4.89% |
| 2022-02 | $333.7 | $277.6 | $56.13 | 16,247,397.0 | +4.01% |
| 2022-01 | $360.0 | $281.1 | $78.93 | 25,274,808.0 | -15.75% |
1.62%
Kapitalisierung:
|
Volumen (24h):