152.07
price up icon1.47%   2.20
after-market Handel nachbörslich: 152.07
loading

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $153.2 $148.6 $4.53 1,839,415.0 +1.47%
2025-04-21 $152.7 $147.1 $5.69 1,790,824.0 -2.52%
2025-04-17 $154.8 $149.1 $5.77 1,456,469.0 +3.99%
2025-04-16 $151.9 $145.9 $5.99 1,927,948.0 -3.27%
2025-04-15 $156.5 $151.5 $5.01 1,000,976.0 -1.46%
2025-04-14 $155.8 $151.9 $3.90 1,189,009.0 +1.89%
2025-04-11 $154.8 $146.1 $8.68 2,640,828.0 -2.88%
2025-04-10 $162.0 $152.2 $9.73 2,180,792.0 -5.28%
2025-04-09 $166.2 $145.8 $20.42 3,158,013.0 +11.56%
2025-04-08 $156.4 $146.3 $10.08 1,638,652.0 -2.03%
2025-04-07 $159.9 $146.0 $13.91 2,778,854.0 -0.43%
2025-04-04 $155.8 $147.1 $8.72 3,326,235.0 -2.37%
2025-04-03 $165.6 $153.0 $12.60 2,683,374.0 -8.44%
2025-04-02 $170.6 $164.5 $6.11 904,626.0 +1.80%
2025-04-01 $168.0 $163.0 $4.98 1,219,132.0 +0.99%
2025-03-31 $166.6 $162.1 $4.57 1,608,141.0 +0.36%
2025-03-28 $169.9 $164.7 $5.21 1,285,752.0 -3.16%
2025-03-27 $171.5 $168.4 $3.18 1,199,017.0 +0.92%
2025-03-26 $169.5 $166.9 $2.56 1,277,727.0 +0.64%
2025-03-25 $170.7 $167.1 $3.63 1,462,379.0 -1.44%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $170.6 $145.8 $24.79 31,574,562.0 -8.09%
2025-03 $181.8 $157.7 $24.09 37,459,888.0 -6.26%
2025-02 $209.6 $170.0 $39.61 37,636,706.0 -4.91%
2025-01 $195.7 $174.8 $20.88 25,372,228.0 +5.22%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $226.4 $174.8 $51.63 29,060,746.0 -21.26%
2024-11 $233.3 $200.3 $32.95 24,961,774.0 +11.83%
2024-10 $208.8 $185.4 $23.45 31,410,075.0 +1.35%
2024-09 $206.5 $179.8 $26.72 27,704,195.0 +3.03%
2024-08 $216.5 $187.0 $29.54 28,979,634.0 -8.27%
2024-07 $214.2 $175.7 $38.58 38,921,096.0 +19.01%
2024-06 $182.0 $165.5 $16.51 34,120,969.0 +0.77%
2024-05 $189.6 $169.8 $19.84 41,566,756.0 -3.56%
2024-04 $227.8 $180.7 $47.09 34,252,058.0 -17.14%
2024-03 $226.2 $208.3 $17.84 25,544,601.0 -0.87%
2024-02 $224.2 $188.1 $36.14 29,617,054.0 +13.16%
2024-01 $206.3 $187.2 $19.09 27,134,830.0 -3.53%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $209.5 $183.5 $25.94 30,143,048.0 +4.18%
2023-11 $205.7 $188.4 $17.27 25,839,836.0 +3.29%
2023-10 $214.8 $178.5 $36.35 29,791,780.0 -7.94%
2023-09 $219.0 $198.3 $20.69 25,690,972.0 -4.27%
2023-08 $216.2 $194.1 $22.07 30,574,822.0 +1.88%
2023-07 $214.6 $181.0 $33.66 38,775,346.0 +13.45%
2023-06 $188.6 $149.0 $39.65 39,832,322.0 +19.11%
2023-05 $163.5 $147.9 $15.64 34,647,224.0 -3.11%
2023-04 $178.3 $149.2 $29.14 28,964,198.0 -6.00%
2023-03 $179.3 $160.4 $18.83 32,326,442.0 +0.47%
2023-02 $190.9 $167.6 $23.31 35,785,300.0 +1.81%
2023-01 $169.0 $140.0 $28.99 28,892,582.0 +17.43%
trucking XPO
$96.42
price up icon 2.74%
$331.28
price up icon 1.41%
$78.58
price up icon 2.17%
trucking KNX
$39.03
price up icon 1.06%
$22.30
price up icon 1.27%
Kapitalisierung:     |  Volumen (24h):