Holen Sie sich die Stockscreener-App
180.40
8.54%
-16.85
Handel nachbörslich:
181.71
1.31
+0.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ODFL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $197.2 | $170.0 | $27.23 | 5,676,371.0 | -8.54% |
| 2025-02-20 | $204.9 | $196.2 | $8.63 | 1,332,719.0 | -3.83% |
| 2025-02-19 | $208.5 | $204.9 | $3.58 | 1,246,073.0 | -2.00% |
| 2025-02-18 | $209.6 | $206.4 | $3.25 | 1,645,271.0 | +1.43% |
| 2025-02-14 | $209.5 | $206.0 | $3.48 | 1,239,543.0 | -0.02% |
| 2025-02-13 | $206.7 | $202.6 | $4.09 | 1,246,699.0 | +1.66% |
| 2025-02-12 | $204.0 | $198.7 | $5.30 | 1,393,018.0 | -1.34% |
| 2025-02-11 | $206.5 | $200.0 | $6.51 | 1,855,492.0 | +1.98% |
| 2025-02-10 | $202.0 | $198.0 | $3.98 | 1,732,434.0 | +2.32% |
| 2025-02-07 | $198.0 | $193.6 | $4.41 | 1,833,756.0 | +0.67% |
| 2025-02-06 | $201.1 | $193.8 | $7.31 | 1,806,496.0 | +1.15% |
| 2025-02-05 | $199.3 | $192.7 | $6.64 | 2,708,311.0 | +5.44% |
| 2025-02-04 | $183.9 | $181.1 | $2.86 | 1,974,966.0 | +0.88% |
| 2025-02-03 | $189.0 | $182.0 | $7.03 | 2,109,127.0 | -1.92% |
| 2025-01-31 | $188.9 | $184.4 | $4.56 | 1,519,307.0 | -0.63% |
| 2025-01-30 | $187.2 | $183.2 | $4.04 | 1,433,949.0 | +0.51% |
| 2025-01-29 | $190.7 | $185.6 | $5.11 | 1,539,312.0 | -2.18% |
| 2025-01-28 | $194.4 | $189.7 | $4.71 | 1,373,980.0 | -2.42% |
| 2025-01-27 | $195.7 | $189.4 | $6.31 | 1,775,272.0 | +2.04% |
| 2025-01-24 | $192.1 | $189.8 | $2.24 | 849,372.0 | -0.38% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $209.6 | $170.0 | $39.61 | 33,476,647.0 | -2.81% |
| 2025-01 | $195.7 | $174.8 | $20.88 | 25,372,228.0 | +5.22% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.4 | $174.8 | $51.63 | 29,060,746.0 | -21.26% |
| 2024-11 | $233.3 | $200.3 | $32.95 | 24,961,774.0 | +11.83% |
| 2024-10 | $208.8 | $185.4 | $23.45 | 31,410,075.0 | +1.35% |
| 2024-09 | $206.5 | $179.8 | $26.72 | 27,704,195.0 | +3.03% |
| 2024-08 | $216.5 | $187.0 | $29.54 | 28,979,634.0 | -8.27% |
| 2024-07 | $214.2 | $175.7 | $38.58 | 38,921,096.0 | +19.01% |
| 2024-06 | $182.0 | $165.5 | $16.51 | 34,120,969.0 | +0.77% |
| 2024-05 | $189.6 | $169.8 | $19.84 | 41,566,756.0 | -3.56% |
| 2024-04 | $227.8 | $180.7 | $47.09 | 34,252,058.0 | -17.14% |
| 2024-03 | $226.2 | $208.3 | $17.84 | 25,544,601.0 | -0.87% |
| 2024-02 | $224.2 | $188.1 | $36.14 | 29,617,054.0 | +13.16% |
| 2024-01 | $206.3 | $187.2 | $19.09 | 27,134,830.0 | -3.53% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $209.5 | $183.5 | $25.94 | 30,143,048.0 | +4.18% |
| 2023-11 | $205.7 | $188.4 | $17.27 | 25,839,836.0 | +3.29% |
| 2023-10 | $214.8 | $178.5 | $36.35 | 29,791,780.0 | -7.94% |
| 2023-09 | $219.0 | $198.3 | $20.69 | 25,690,972.0 | -4.27% |
| 2023-08 | $216.2 | $194.1 | $22.07 | 30,574,822.0 | +1.88% |
| 2023-07 | $214.6 | $181.0 | $33.66 | 38,775,346.0 | +13.45% |
| 2023-06 | $188.6 | $149.0 | $39.65 | 39,832,322.0 | +19.11% |
| 2023-05 | $163.5 | $147.9 | $15.64 | 34,647,224.0 | -3.11% |
| 2023-04 | $178.3 | $149.2 | $29.14 | 28,964,198.0 | -6.00% |
| 2023-03 | $179.3 | $160.4 | $18.83 | 32,326,442.0 | +0.47% |
| 2023-02 | $190.9 | $167.6 | $23.31 | 35,785,300.0 | +1.81% |
| 2023-01 | $169.0 | $140.0 | $28.99 | 28,892,582.0 | +17.43% |
5.91%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):