181.37
price down icon3.39%   -6.37
after-market Handel nachbörslich: 181.37
loading

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $186.8 $176.0 $10.81 4,440,736.0 -3.39%
2024-12-19 $194.3 $187.6 $6.69 1,623,871.0 -2.10%
2024-12-18 $199.9 $191.4 $8.48 1,123,712.0 -3.62%
2024-12-17 $199.8 $196.8 $3.00 1,589,172.0 +0.05%
2024-12-16 $200.4 $197.4 $2.99 1,670,681.0 -0.90%
2024-12-13 $203.5 $200.6 $2.90 709,272.0 -1.16%
2024-12-12 $204.6 $200.2 $4.35 1,052,720.0 -0.86%
2024-12-11 $206.3 $203.4 $2.98 1,719,024.0 -0.14%
2024-12-10 $206.9 $200.5 $6.38 1,426,395.0 +0.57%
2024-12-09 $205.1 $202.8 $2.25 1,223,541.0 +0.46%
2024-12-06 $206.6 $202.9 $3.74 1,272,130.0 +0.01%
2024-12-05 $211.3 $202.5 $8.84 1,628,189.0 -3.82%
2024-12-04 $218.0 $207.7 $10.35 1,937,301.0 -3.46%
2024-12-03 $223.0 $217.4 $5.57 1,155,613.0 -2.78%
2024-12-02 $226.4 $223.6 $2.87 1,211,439.0 -0.13%
2024-11-29 $227.0 $224.0 $2.98 608,766.0 +0.46%
2024-11-27 $228.7 $222.3 $6.39 1,300,435.0 -0.82%
2024-11-26 $226.2 $221.8 $4.38 956,187.0 +0.38%
2024-11-25 $227.4 $221.9 $5.55 1,715,732.0 +2.21%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $226.4 $176.0 $50.40 28,224,532.0 -19.44%
2024-11 $233.3 $200.3 $32.95 24,961,774.0 +11.83%
2024-10 $208.8 $185.4 $23.45 31,410,075.0 +1.35%
2024-09 $206.5 $179.8 $26.72 27,704,195.0 +3.03%
2024-08 $216.5 $187.0 $29.54 28,979,634.0 -8.27%
2024-07 $214.2 $175.7 $38.58 38,921,096.0 +19.01%
2024-06 $182.0 $165.5 $16.51 34,120,969.0 +0.77%
2024-05 $189.6 $169.8 $19.84 41,566,756.0 -3.56%
2024-04 $227.8 $180.7 $47.09 34,252,058.0 -17.14%
2024-03 $226.2 $208.3 $17.84 25,544,601.0 -0.87%
2024-02 $224.2 $188.1 $36.14 29,617,054.0 +13.16%
2024-01 $206.3 $187.2 $19.09 27,134,830.0 -3.53%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $209.5 $183.5 $25.94 30,143,048.0 +4.18%
2023-11 $205.7 $188.4 $17.27 25,839,836.0 +3.29%
2023-10 $214.8 $178.5 $36.35 29,791,780.0 -7.94%
2023-09 $219.0 $198.3 $20.69 25,690,972.0 -4.27%
2023-08 $216.2 $194.1 $22.07 30,574,822.0 +1.88%
2023-07 $214.6 $181.0 $33.66 38,775,346.0 +13.45%
2023-06 $188.6 $149.0 $39.65 39,832,322.0 +19.11%
2023-05 $163.5 $147.9 $15.64 34,647,224.0 -3.11%
2023-04 $178.3 $149.2 $29.14 28,964,198.0 -6.00%
2023-03 $179.3 $160.4 $18.83 32,326,442.0 +0.47%
2023-02 $190.9 $167.6 $23.31 35,785,300.0 +1.81%
2023-01 $169.0 $140.0 $28.99 28,892,582.0 +17.43%

Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $160.9 $138.7 $22.15 32,697,408.0 -6.22%
2022-11 $161.7 $126.3 $35.35 37,385,990.0 +10.20%
2022-10 $143.3 $125.2 $18.13 45,291,770.0 +10.38%
2022-09 $140.7 $120.0 $20.66 37,654,910.0 -8.34%
2022-08 $161.9 $134.4 $27.43 34,555,028.0 -10.58%
2022-07 $152.2 $121.8 $30.42 33,425,444.0 +18.43%
2022-06 $136.1 $115.8 $20.20 36,558,836.0 -0.76%
2022-05 $146.8 $115.7 $31.15 42,389,246.0 -7.81%
2022-04 $150.2 $128.5 $21.66 54,931,626.0 -6.21%
2022-03 $164.5 $148.1 $16.45 34,669,646.0 -4.89%
2022-02 $166.9 $138.8 $28.06 32,494,794.0 +4.01%
2022-01 $180.0 $140.5 $39.47 50,549,616.0 -15.75%
trucking XPO
$135.25
price down icon 7.05%
$473.40
price down icon 4.35%
$138.25
price down icon 2.72%
trucking KNX
$51.95
price down icon 0.63%
$28.94
price down icon 1.50%
Kapitalisierung:     |  Volumen (24h):