Holen Sie sich die Stockscreener-App
23.91
0.81%
0.1925
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $23.91 | $23.86 | $0.0529 | 209.0 | +0.81% |
| 2026-04-01 | $24.02 | $23.72 | $0.2996 | 12,448.0 | +1.24% |
| 2026-03-31 | $23.43 | $23.09 | $0.339 | 919.0 | +3.32% |
| 2026-03-30 | $22.68 | $22.68 | $0.0042 | 751.0 | -0.54% |
| 2026-03-27 | $22.80 | $22.61 | $0.19 | 949.0 | +0.04% |
| 2026-03-26 | $23.20 | $22.78 | $0.42 | 1,699.0 | -2.29% |
| 2026-03-25 | $23.78 | $23.32 | $0.455 | 396.0 | -0.81% |
| 2026-03-24 | $23.74 | $23.52 | $0.225 | 344.0 | -2.66% |
| 2026-03-23 | $24.16 | $23.99 | $0.1681 | 1,098.0 | +3.17% |
| 2026-03-20 | $23.96 | $23.42 | $0.5449 | 763.0 | -2.30% |
| 2026-03-19 | $24.03 | $23.87 | $0.16 | 563.0 | +0.57% |
| 2026-03-18 | $23.83 | $23.83 | $0.00 | 104.0 | -2.20% |
| 2026-03-17 | $24.40 | $24.37 | $0.0343 | 425.0 | -0.49% |
| 2026-03-16 | $24.49 | $24.49 | $0.00 | 48.00 | +0.82% |
| 2026-03-13 | $24.29 | $24.29 | $0.00 | 21.00 | -0.10% |
| 2026-03-12 | $24.31 | $24.31 | $0.00 | 58.00 | -0.92% |
| 2026-03-11 | $24.54 | $24.54 | $0.00 | 46.00 | +0.10% |
| 2026-03-10 | $24.70 | $24.51 | $0.1884 | 235.0 | +0.43% |
| 2026-03-09 | $24.41 | $24.38 | $0.026 | 509.0 | +1.29% |
| 2026-03-06 | $24.09 | $24.09 | $0.00 | 98.00 | -0.03% |
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Bluestar Digital Entertainment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Bluestar Digital Entertainment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.02 | $23.72 | $0.2996 | 12,866.0 | +2.07% |
| 2026-03 | $24.70 | $22.61 | $2.09 | 16,178.0 | -3.45% |
| 2026-02 | $26.32 | $23.50 | $2.82 | 15,276.0 | -7.62% |
| 2026-01 | $29.60 | $26.27 | $3.33 | 44,195.0 | -9.88% |
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.88 | $28.84 | $1.04 | 21,777.0 | -0.89% |
| 2025-11 | $30.68 | $27.87 | $2.81 | 23,363.0 | -3.18% |
| 2025-10 | $34.08 | $30.60 | $3.48 | 35,462.0 | -9.80% |
| 2025-09 | $35.52 | $33.18 | $2.34 | 56,583.0 | -0.46% |
| 2025-08 | $35.06 | $32.11 | $2.95 | 42,072.0 | +4.81% |
| 2025-07 | $32.75 | $30.82 | $1.93 | 77,086.0 | +2.88% |
| 2025-06 | $31.69 | $28.48 | $3.21 | 22,746.0 | +9.08% |
| 2025-05 | $29.35 | $27.13 | $2.22 | 11,654.0 | +7.59% |
| 2025-04 | $27.55 | $23.47 | $4.08 | 11,103.0 | +6.31% |
| 2025-03 | $28.18 | $25.26 | $2.91 | 27,134.0 | -8.38% |
| 2025-02 | $29.82 | $26.22 | $3.60 | 24,397.0 | +3.83% |
| 2025-01 | $26.91 | $24.69 | $2.22 | 8,781.0 | +4.02% |
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $25.16 | $2.26 | 8,141.0 | -4.08% |
| 2024-11 | $26.57 | $23.87 | $2.70 | 7,712.0 | +10.88% |
| 2024-10 | $25.04 | $23.63 | $1.41 | 7,456.0 | -2.92% |
| 2024-09 | $25.15 | $22.37 | $2.78 | 3,904.0 | +7.19% |
| 2024-08 | $23.12 | $20.54 | $2.58 | 911.0 | +3.58% |
| 2024-07 | $23.09 | $21.53 | $1.56 | 3,762.0 | +2.96% |
| 2024-06 | $22.70 | $21.50 | $1.20 | 24,669.0 | +0.14% |
| 2024-05 | $23.02 | $20.89 | $2.13 | 32,420.0 | +2.86% |
| 2024-04 | $21.74 | $20.09 | $1.65 | 4,233.0 | -3.54% |
| 2024-03 | $22.10 | $21.35 | $0.75 | 6,531.0 | +0.05% |
| 2024-02 | $21.76 | $20.64 | $1.12 | 4,747.0 | +6.26% |
| 2024-01 | $20.85 | $19.11 | $1.74 | 2,362.0 | +1.14% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):