Holen Sie sich die Stockscreener-App
23.25
2.52%
-0.6009
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.29 | $23.25 | $0.0409 | 2,076.0 | -2.52% |
| 2026-10-13 | $23.85 | $23.85 | $0.00 | 11.00 | +0.55% |
| 2026-10-12 | $23.72 | $23.72 | $0.00 | 25.00 | -1.19% |
| 2026-10-09 | $24.00 | $24.00 | $0.00 | 179.0 | +1.78% |
| 2026-10-08 | $23.59 | $23.59 | $0.00 | 53.00 | +0.74% |
| 2026-10-07 | $23.66 | $23.41 | $0.249 | 394.0 | -0.76% |
| 2026-10-06 | $23.59 | $23.59 | $0.00 | 410.0 | -0.55% |
| 2026-10-05 | $23.72 | $23.72 | $0.00 | 15.00 | +1.59% |
| 2026-10-02 | $23.35 | $23.35 | $0.0006 | 187.0 | +0.19% |
| 2026-10-01 | $23.30 | $23.29 | $0.015 | 327.0 | +0.06% |
| 2026-09-30 | $23.49 | $23.29 | $0.1982 | 530.0 | -0.29% |
| 2026-09-29 | $23.36 | $23.36 | $0.00 | 66.00 | -1.64% |
| 2026-09-28 | $24.04 | $23.75 | $0.29 | 568.0 | -1.95% |
| 2026-09-25 | $24.22 | $24.22 | $0.00 | 185.0 | +0.16% |
| 2026-09-24 | $24.18 | $24.18 | $0.00 | 65.00 | -1.35% |
| 2026-09-23 | $24.60 | $24.52 | $0.0837 | 248.0 | -2.40% |
| 2026-09-22 | $25.12 | $25.12 | $0.00 | 57.00 | +1.29% |
| 2026-09-21 | $24.80 | $24.80 | $0.00 | 26.00 | +0.53% |
| 2026-09-18 | $24.67 | $24.67 | $0.00 | 35.00 | -2.49% |
| 2026-09-17 | $25.45 | $25.30 | $0.1514 | 283.0 | -0.50% |
| 2026-09-16 | $25.43 | $25.43 | $0.00 | 206.0 | -1.22% |
| 2026-09-15 | $25.74 | $25.74 | $0.00 | 49.00 | -0.46% |
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Bluestar Digital Entertainment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Bluestar Digital Entertainment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.00 | $23.25 | $0.7559 | 3,677.0 | -0.18% |
| 2026-09 | $25.86 | $23.29 | $2.57 | 4,301.0 | -8.53% |
| 2026-08 | $26.21 | $24.76 | $1.45 | 9,134.0 | +1.45% |
| 2026-07 | $25.67 | $23.90 | $1.77 | 13,733.0 | +4.13% |
| 2026-06 | $25.36 | $23.20 | $2.16 | 12,521.0 | -0.68% |
| 2026-05 | $24.71 | $23.82 | $0.8899 | 12,189.0 | -1.27% |
| 2026-04 | $25.82 | $23.49 | $2.33 | 41,739.0 | +4.92% |
| 2026-03 | $24.70 | $22.61 | $2.09 | 16,178.0 | -3.45% |
| 2026-02 | $26.32 | $23.50 | $2.82 | 15,276.0 | -7.62% |
| 2026-01 | $29.60 | $26.27 | $3.33 | 44,195.0 | -9.88% |
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.88 | $28.84 | $1.04 | 21,777.0 | -0.89% |
| 2025-11 | $30.68 | $27.87 | $2.81 | 23,363.0 | -3.18% |
| 2025-10 | $34.08 | $30.60 | $3.48 | 35,462.0 | -9.80% |
| 2025-09 | $35.52 | $33.18 | $2.34 | 56,583.0 | -0.46% |
| 2025-08 | $35.06 | $32.11 | $2.95 | 42,072.0 | +4.81% |
| 2025-07 | $32.75 | $30.82 | $1.93 | 77,086.0 | +2.88% |
| 2025-06 | $31.69 | $28.48 | $3.21 | 22,746.0 | +9.08% |
| 2025-05 | $29.35 | $27.13 | $2.22 | 11,654.0 | +7.59% |
| 2025-04 | $27.55 | $23.47 | $4.08 | 11,103.0 | +6.31% |
| 2025-03 | $28.18 | $25.26 | $2.91 | 27,134.0 | -8.38% |
| 2025-02 | $29.82 | $26.22 | $3.60 | 24,397.0 | +3.83% |
| 2025-01 | $26.91 | $24.69 | $2.22 | 8,781.0 | +4.02% |
Pacer Bluestar Digital Entertainment Etf-Aktien (ODDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $25.16 | $2.26 | 8,141.0 | -4.08% |
| 2024-11 | $26.57 | $23.87 | $2.70 | 7,712.0 | +10.88% |
| 2024-10 | $25.04 | $23.63 | $1.41 | 7,456.0 | -2.92% |
| 2024-09 | $25.15 | $22.37 | $2.78 | 3,904.0 | +7.19% |
| 2024-08 | $23.12 | $20.54 | $2.58 | 911.0 | +3.58% |
| 2024-07 | $23.09 | $21.53 | $1.56 | 3,762.0 | +2.96% |
| 2024-06 | $22.70 | $21.50 | $1.20 | 24,669.0 | +0.14% |
| 2024-05 | $23.02 | $20.89 | $2.13 | 32,420.0 | +2.86% |
| 2024-04 | $21.74 | $20.09 | $1.65 | 4,233.0 | -3.54% |
| 2024-03 | $22.10 | $21.35 | $0.75 | 6,531.0 | +0.05% |
| 2024-02 | $21.76 | $20.64 | $1.12 | 4,747.0 | +6.26% |
| 2024-01 | $20.85 | $19.11 | $1.74 | 2,362.0 | +1.14% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):