Holen Sie sich die Stockscreener-App
15.34
1.22%
-0.19
Oddity Tech Ltd-Aktien (ODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $16.09 | $15.14 | $0.95 | 502,773.0 | -1.22% |
| 2026-07-23 | $16.05 | $15.00 | $1.05 | 767,345.0 | -5.19% |
| 2026-07-22 | $17.00 | $16.22 | $0.785 | 597,806.0 | +0.99% |
| 2026-07-21 | $16.71 | $15.95 | $0.76 | 617,706.0 | -0.43% |
| 2026-07-20 | $16.62 | $15.83 | $0.79 | 595,683.0 | -0.21% |
| 2026-07-17 | $16.70 | $15.90 | $0.80 | 591,097.0 | -0.09% |
| 2026-07-16 | $17.42 | $16.18 | $1.24 | 1,016,019.0 | -6.25% |
| 2026-07-15 | $17.67 | $16.21 | $1.46 | 959,568.0 | +6.61% |
| 2026-07-14 | $16.80 | $16.10 | $0.70 | 814,593.0 | -1.21% |
| 2026-07-13 | $17.53 | $16.24 | $1.29 | 737,881.0 | -3.10% |
| 2026-07-10 | $17.88 | $16.99 | $0.885 | 659,194.0 | -1.44% |
| 2026-07-09 | $17.45 | $16.43 | $1.02 | 677,721.0 | +4.90% |
| 2026-07-08 | $17.49 | $16.24 | $1.25 | 930,773.0 | -5.71% |
| 2026-07-07 | $18.01 | $17.27 | $0.74 | 927,967.0 | +0.98% |
| 2026-07-06 | $17.82 | $15.99 | $1.83 | 1,205,273.0 | -3.07% |
| 2026-07-02 | $17.94 | $17.01 | $0.93 | 1,436,111.0 | +5.23% |
| 2026-07-01 | $17.34 | $15.36 | $1.98 | 1,816,327.0 | +12.43% |
| 2026-06-30 | $15.31 | $14.02 | $1.29 | 1,713,421.0 | +5.88% |
| 2026-06-29 | $14.84 | $13.59 | $1.25 | 1,265,040.0 | -3.84% |
| 2026-06-26 | $14.99 | $13.06 | $1.93 | 7,160,965.0 | +13.09% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oddity Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oddity Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $18.01 | $15.00 | $3.01 | 15,356,610.0 | +1.39% |
| 2026-06 | $15.31 | $9.25 | $6.06 | 48,666,132.0 | +11.99% |
| 2026-05 | $15.80 | $11.71 | $4.09 | 26,867,425.0 | -5.66% |
| 2026-04 | $16.35 | $13.19 | $3.16 | 28,182,270.0 | +7.03% |
| 2026-03 | $14.80 | $10.80 | $4.00 | 51,169,195.0 | +13.68% |
| 2026-02 | $33.54 | $11.61 | $21.93 | 64,366,195.0 | -64.16% |
| 2026-01 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| 2025-11 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| 2025-10 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| 2025-09 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| 2025-08 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):