Oddity Tech Ltd (ODD)

Date: O: H: L: C: Vol:

Oddity Tech Ltd-Aktien (ODD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$22.08	$20.76	$1.31	837,172	+5.21%
Nov 03, 2026	$21.65	$19.72	$1.93	1,102,206	-5.42%
Nov 02, 2026	$22.20	$20.74	$1.46	1,025,590	-2.12%
Oct 30, 2026	$22.03	$20.90	$1.13	652,655	-0.09%
Oct 29, 2026	$21.78	$20.59	$1.19	845,962	+3.93%
Oct 28, 2026	$22.18	$20.57	$1.61	715,671	-3.33%
Oct 27, 2026	$22.69	$21.45	$1.24	641,645	-3.66%
Oct 26, 2026	$22.78	$22.05	$0.725	343,188	-1.06%
Oct 23, 2026	$23.39	$22.60	$0.795	461,203	-3.00%
Oct 22, 2026	$23.47	$22.38	$1.09	530,864	+4.33%
Oct 21, 2026	$23.70	$21.84	$1.86	601,805	-4.89%
Oct 20, 2026	$23.73	$22.82	$0.91	426,757	+2.17%
Oct 19, 2026	$23.06	$21.95	$1.11	472,405	+2.67%
Oct 16, 2026	$23.62	$22.18	$1.44	574,532	-3.19%
Oct 15, 2026	$23.56	$21.71	$1.85	900,859	+7.12%
Oct 14, 2026	$22.22	$21.09	$1.13	836,229	-2.22%
Oct 13, 2026	$22.56	$21.32	$1.24	979,684	+2.50%
Oct 12, 2026	$21.84	$20.55	$1.29	825,058	+2.23%
Oct 09, 2026	$21.56	$19.46	$2.11	768,238	+7.98%
Oct 08, 2026	$19.61	$18.79	$0.82	681,922	+2.14%
Oct 07, 2026	$19.52	$18.86	$0.66	407,364	-0.57%
Oct 06, 2026	$19.73	$18.94	$0.789	631,953	-1.74%

Oddity Tech Ltd-Aktien (ODD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oddity Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oddity Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$22.20	$19.72	$2.48	2,964,968	-2.61%
Oct, 2026	$23.73	$17.73	$6.00	14,874,640	+16.13%
Sep, 2026	$20.16	$12.99	$7.17	38,208,561	+29.58%
Aug, 2026	$15.62	$11.78	$3.84	16,893,478	+1.55%
Jul, 2026	$18.01	$13.92	$4.09	18,325,594	-6.28%
Jun, 2026	$15.31	$9.25	$6.06	48,666,132	+11.99%
May, 2026	$15.81	$11.71	$4.09	26,867,425	-5.66%
Apr, 2026	$16.35	$13.19	$3.16	28,182,270	+7.03%
Mar, 2026	$14.80	$10.80	$4.00	51,169,195	+13.68%
Feb, 2026	$33.54	$11.61	$21.93	64,366,195	-64.16%
Jan, 2026	$40.62	$32.75	$7.87	18,527,865	-18.27%

Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$46.45	$40.63	$5.82	13,541,615	-5.92%
Nov, 2025	$46.08	$35.76	$10.32	24,474,827	-4.40%
Oct, 2025	$62.30	$43.20	$19.10	16,089,933	-27.37%
Sep, 2025	$64.23	$57.65	$6.58	8,962,690	+3.47%
Aug, 2025	$75.45	$56.14	$19.31	22,072,647	-14.07%
Jul, 2025	$77.83	$65.68	$12.15	19,075,948	-7.16%
Jun, 2025	$79.18	$69.12	$10.06	23,819,024	+1.40%
May, 2025	$74.50	$58.05	$16.45	33,069,049	+21.14%
Apr, 2025	$62.07	$35.30	$26.77	16,504,517	+42.02%
Mar, 2025	$48.00	$41.15	$6.85	7,035,499	-9.16%
Feb, 2025	$49.19	$40.32	$8.87	10,196,784	-0.21%
Jan, 2025	$48.50	$41.28	$7.22	7,920,926	+13.56%

Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$51.00	$41.61	$9.39	8,110,705	-7.71%
Nov, 2024	$48.15	$37.52	$10.63	9,998,009	+21.02%
Oct, 2024	$42.18	$37.52	$4.66	4,677,644	-4.93%
Sep, 2024	$41.18	$32.71	$8.47	9,215,275	+9.73%
Aug, 2024	$42.81	$35.22	$7.59	9,550,904	-9.01%
Jul, 2024	$44.44	$38.31	$6.13	7,671,855	+3.02%
Jun, 2024	$46.11	$34.94	$11.17	14,539,414	+9.33%
May, 2024	$44.43	$30.34	$14.08	27,219,310	+10.36%
Apr, 2024	$43.43	$31.24	$12.19	16,834,340	-25.11%
Mar, 2024	$48.62	$41.08	$7.54	30,346,438	+3.01%
Feb, 2024	$47.25	$37.65	$9.60	10,781,787	+2.13%
Jan, 2024	$47.99	$40.37	$7.62	10,611,389	-11.24%

Ähnlich wie ODD