81.66
2.58%
+2.05
Oil-Dri Corp. Of America-Aktien (ODC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $81.96 | $78.57 | $3.39 | 45,766.0 | +2.58% |
2024-05-16 | $79.90 | $79.50 | $0.40 | 6,134.0 | -0.20% |
2024-05-15 | $80.98 | $79.38 | $1.60 | 11,539.0 | -0.51% |
2024-05-14 | $80.36 | $78.22 | $2.14 | 7,559.0 | +2.35% |
2024-05-13 | $82.98 | $78.29 | $4.69 | 21,347.0 | -4.75% |
2024-05-10 | $83.46 | $81.65 | $1.81 | 26,683.0 | +0.18% |
2024-05-09 | $82.37 | $80.31 | $2.06 | 29,676.0 | +2.00% |
2024-05-08 | $80.85 | $76.88 | $3.97 | 22,817.0 | +5.38% |
2024-05-07 | $77.75 | $76.38 | $1.37 | 15,907.0 | -1.84% |
2024-05-06 | $79.00 | $76.82 | $2.18 | 21,459.0 | +1.29% |
2024-05-03 | $79.38 | $73.20 | $6.18 | 34,567.0 | +4.69% |
2024-05-02 | $73.46 | $71.21 | $2.25 | 14,267.0 | +3.61% |
2024-05-01 | $71.16 | $68.81 | $2.34 | 14,701.0 | +2.27% |
2024-04-30 | $69.69 | $68.77 | $0.92 | 10,840.0 | -0.50% |
2024-04-29 | $70.05 | $69.00 | $1.05 | 11,578.0 | +1.24% |
2024-04-26 | $69.27 | $68.02 | $1.25 | 10,093.0 | +1.55% |
2024-04-25 | $69.23 | $67.65 | $1.58 | 10,620.0 | -2.49% |
2024-04-24 | $70.02 | $69.00 | $1.02 | 21,578.0 | -1.64% |
2024-04-23 | $70.89 | $70.20 | $0.69 | 18,406.0 | +1.42% |
2024-04-22 | $71.18 | $69.60 | $1.58 | 10,640.0 | +0.78% |
2024-04-19 | $69.14 | $67.56 | $1.58 | 9,581.0 | +1.14% |
Oil-Dri Corp. Of America-Aktien (ODC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil-Dri Corp. Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil-Dri Corp. Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil-Dri Corp. Of America-Aktien (ODC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $83.46 | $68.81 | $14.65 | 318,188.0 | +17.92% |
2024-04 | $75.10 | $67.56 | $7.54 | 323,842.0 | -7.12% |
2024-03 | $78.09 | $68.19 | $9.90 | 344,136.0 | +4.59% |
2024-02 | $71.70 | $62.56 | $9.14 | 224,072.0 | +9.74% |
2024-01 | $70.89 | $64.86 | $6.03 | 299,956.0 | -3.16% |
Oil-Dri Corp. Of America-Aktien (ODC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $73.50 | $54.91 | $18.59 | 504,848.0 | +18.18% |
2023-11 | $61.06 | $55.17 | $5.89 | 278,141.0 | -0.91% |
2023-10 | $65.70 | $54.80 | $10.90 | 503,299.0 | -7.24% |
2023-09 | $67.64 | $59.66 | $7.98 | 438,068.0 | -8.38% |
2023-08 | $69.09 | $62.45 | $6.64 | 586,305.0 | +7.38% |
2023-07 | $64.75 | $58.52 | $6.23 | 765,521.0 | +6.41% |
2023-06 | $60.00 | $37.42 | $22.58 | 1,900,604.0 | +55.36% |
2023-05 | $43.46 | $36.84 | $6.62 | 298,289.0 | -10.41% |
2023-04 | $45.59 | $40.22 | $5.37 | 457,300.0 | +1.85% |
2023-03 | $42.02 | $34.63 | $7.38 | 672,384.0 | +11.17% |
2023-02 | $38.44 | $36.19 | $2.25 | 211,262.0 | +3.14% |
2023-01 | $36.29 | $33.40 | $2.89 | 247,471.0 | +8.20% |
Oil-Dri Corp. Of America-Aktien (ODC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $34.61 | $31.58 | $3.03 | 174,643.0 | +2.57% |
2022-11 | $32.70 | $29.32 | $3.38 | 162,221.0 | +10.73% |
2022-10 | $30.80 | $22.14 | $8.66 | 318,934.0 | +22.02% |
2022-09 | $27.40 | $23.88 | $3.52 | 156,305.0 | -12.29% |
2022-08 | $31.67 | $26.46 | $5.21 | 259,804.0 | -8.46% |
2022-07 | $32.63 | $29.70 | $2.93 | 281,318.0 | -1.66% |
2022-06 | $32.37 | $23.53 | $8.84 | 1,310,417.0 | +28.94% |
2022-05 | $26.73 | $22.80 | $3.93 | 660,949.0 | -4.73% |
2022-04 | $29.60 | $24.89 | $4.71 | 1,001,677.0 | -12.91% |
2022-03 | $30.84 | $27.00 | $3.84 | 744,388.0 | -7.22% |
2022-02 | $33.89 | $29.62 | $4.27 | 250,359.0 | -9.23% |
2022-01 | $35.71 | $32.35 | $3.36 | 646,904.0 | +3.94% |
Kapitalisierung:
|
Volumen (24h):