Holen Sie sich die Stockscreener-App
64.82
8.23%
4.93
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $66.41 | $62.19 | $4.22 | 114,169.0 | +8.23% |
| 2025-10-09 | $60.97 | $59.45 | $1.52 | 84,083.0 | -1.29% |
| 2025-10-08 | $61.81 | $60.30 | $1.51 | 35,870.0 | -1.22% |
| 2025-10-07 | $61.52 | $60.12 | $1.40 | 53,184.0 | +1.77% |
| 2025-10-06 | $61.91 | $60.12 | $1.79 | 47,903.0 | -0.48% |
| 2025-10-03 | $62.00 | $60.40 | $1.60 | 37,076.0 | +0.15% |
| 2025-10-02 | $60.89 | $59.22 | $1.67 | 51,125.0 | +0.08% |
| 2025-10-01 | $61.12 | $60.01 | $1.11 | 46,925.0 | -0.88% |
| 2025-09-30 | $61.34 | $60.38 | $0.965 | 37,726.0 | +0.74% |
| 2025-09-29 | $62.25 | $60.55 | $1.70 | 42,299.0 | -2.70% |
| 2025-09-26 | $63.05 | $62.11 | $0.94 | 48,816.0 | -0.73% |
| 2025-09-25 | $62.84 | $62.00 | $0.84 | 39,324.0 | +0.97% |
| 2025-09-24 | $64.50 | $62.11 | $2.39 | 52,650.0 | -2.53% |
| 2025-09-23 | $64.38 | $63.40 | $0.985 | 47,473.0 | -0.19% |
| 2025-09-22 | $65.12 | $62.40 | $2.72 | 75,880.0 | -2.32% |
| 2025-09-19 | $68.74 | $65.38 | $3.36 | 148,005.0 | -5.12% |
| 2025-09-18 | $69.04 | $67.57 | $1.47 | 64,701.0 | +1.68% |
| 2025-09-17 | $69.75 | $67.49 | $2.27 | 77,135.0 | +0.15% |
| 2025-09-16 | $67.74 | $66.59 | $1.15 | 42,162.0 | +1.35% |
| 2025-09-15 | $67.11 | $65.56 | $1.55 | 50,731.0 | +1.88% |
| 2025-09-12 | $66.47 | $65.50 | $0.97 | 49,449.0 | -1.12% |
| 2025-09-11 | $66.93 | $65.87 | $1.06 | 61,517.0 | +1.11% |
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil Dri Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil Dri Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.41 | $59.22 | $7.19 | 584,504.0 | +6.19% |
| 2025-09 | $69.75 | $59.00 | $10.75 | 1,294,900.0 | +2.80% |
| 2025-08 | $63.00 | $55.11 | $7.89 | 1,521,877.0 | +5.28% |
| 2025-07 | $63.82 | $55.63 | $8.19 | 1,479,996.0 | -4.39% |
| 2025-06 | $60.32 | $49.28 | $11.04 | 1,550,009.0 | +17.58% |
| 2025-05 | $50.49 | $41.50 | $8.99 | 665,950.0 | +19.20% |
| 2025-04 | $46.93 | $41.37 | $5.56 | 700,165.0 | -8.34% |
| 2025-03 | $49.72 | $43.77 | $5.95 | 1,106,568.0 | +4.10% |
| 2025-02 | $44.85 | $41.37 | $3.48 | 453,153.0 | +4.97% |
| 2025-01 | $44.75 | $40.66 | $4.09 | 634,071.0 | -4.11% |
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $33.55 | $12.95 | 1,197,238.0 | +26.24% |
| 2024-11 | $38.20 | $33.46 | $4.74 | 683,492.0 | +1.87% |
| 2024-10 | $35.54 | $32.15 | $3.40 | 666,880.0 | -1.65% |
| 2024-09 | $34.94 | $32.06 | $2.88 | 645,298.0 | +1.17% |
| 2024-08 | $34.87 | $30.98 | $3.88 | 798,948.0 | +4.75% |
| 2024-07 | $33.20 | $29.47 | $3.73 | 955,594.0 | +1.58% |
| 2024-06 | $43.66 | $30.70 | $12.95 | 1,426,680.0 | -23.30% |
| 2024-05 | $42.40 | $34.41 | $7.99 | 976,756.0 | +20.66% |
| 2024-04 | $37.55 | $33.78 | $3.77 | 647,684.0 | -7.12% |
| 2024-03 | $39.04 | $34.09 | $4.95 | 688,272.0 | +4.59% |
| 2024-02 | $35.85 | $31.28 | $4.57 | 448,144.0 | +9.74% |
| 2024-01 | $35.45 | $32.43 | $3.02 | 599,912.0 | -3.16% |
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.75 | $27.45 | $9.30 | 1,009,696.0 | +18.18% |
| 2023-11 | $30.53 | $27.59 | $2.95 | 556,282.0 | -0.91% |
| 2023-10 | $32.85 | $27.40 | $5.45 | 1,006,598.0 | -7.24% |
| 2023-09 | $33.82 | $29.83 | $3.99 | 876,136.0 | -8.38% |
| 2023-08 | $34.55 | $31.23 | $3.32 | 1,172,610.0 | +7.38% |
| 2023-07 | $32.38 | $29.26 | $3.11 | 1,531,042.0 | +6.41% |
| 2023-06 | $30.00 | $18.71 | $11.29 | 3,801,208.0 | +55.36% |
| 2023-05 | $21.73 | $18.42 | $3.31 | 596,578.0 | -10.41% |
| 2023-04 | $22.80 | $20.11 | $2.69 | 914,600.0 | +1.85% |
| 2023-03 | $21.01 | $17.32 | $3.69 | 1,344,768.0 | +11.17% |
| 2023-02 | $19.22 | $18.09 | $1.12 | 422,524.0 | +3.14% |
| 2023-01 | $18.14 | $16.70 | $1.45 | 494,942.0 | +8.20% |
6.88%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):