Trueshares Structured Outcome October Etf (OCTZ)

Date: O: H: L: C: Vol:

Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$45.74	$45.74	$0.00	676	-0.34%
Oct 30, 2026	$45.89	$45.89	$0.00	184	-1.26%
Oct 29, 2026	$46.48	$46.48	$0.00	180	-0.37%
Oct 28, 2026	$46.65	$46.55	$0.1008	1,450	+0.18%
Oct 27, 2026	$46.57	$46.50	$0.07	1,680	+0.51%
Oct 26, 2026	$46.41	$46.33	$0.0789	477	+0.52%
Oct 23, 2026	$46.27	$46.09	$0.1717	886	-0.39%
Oct 22, 2026	$46.38	$46.25	$0.1297	1,493	-0.97%
Oct 21, 2026	$46.76	$46.73	$0.0311	284	+0.49%
Oct 20, 2026	$46.58	$46.50	$0.0802	268	+0.16%
Oct 19, 2026	$46.43	$46.43	$0.00	42	+0.36%
Oct 16, 2026	$46.26	$46.26	$0.00	258	-0.91%
Oct 15, 2026	$46.68	$46.63	$0.0526	260	+0.30%
Oct 14, 2026	$46.54	$46.54	$0.00	7	-1.04%
Oct 13, 2026	$47.04	$46.95	$0.09	6,654	+0.13%
Oct 12, 2026	$46.97	$46.88	$0.0881	4,289	-0.07%
Oct 09, 2026	$47.05	$46.84	$0.21	709	+0.51%
Oct 08, 2026	$46.77	$46.70	$0.07	3,593	-0.46%
Oct 07, 2026	$47.01	$46.95	$0.06	2,191	-0.14%
Oct 06, 2026	$47.04	$47.04	$0.00	411	+0.51%
Oct 05, 2026	$46.88	$46.80	$0.08	2,829	+0.37%

Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$45.74	$45.74	$0.00	676	-0.34%
Oct, 2026	$47.90	$45.89	$2.01	52,500	-0.94%
Sep, 2026	$46.94	$45.73	$1.21	17,800	-0.56%
Aug, 2026	$47.20	$45.90	$1.30	64,299	+2.38%
Jul, 2026	$46.09	$44.73	$1.35	81,138	-0.41%
Jun, 2026	$46.35	$44.55	$1.80	158,634	-1.03%
May, 2026	$46.22	$44.15	$2.07	373,660	+4.35%
Apr, 2026	$44.25	$41.11	$3.14	703,079	+7.66%
Mar, 2026	$42.72	$40.24	$2.48	708,743	-3.58%
Feb, 2026	$43.26	$42.20	$1.06	59,245	-0.76%
Jan, 2026	$43.46	$42.27	$1.19	32,924	+0.94%

Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$44.51	$42.78	$1.73	36,453	-3.25%
Nov, 2025	$44.37	$42.72	$1.65	331,530	+0.06%
Oct, 2025	$44.53	$42.79	$1.74	269,090	+1.71%
Sep, 2025	$43.48	$41.65	$1.83	102,784	+2.99%
Aug, 2025	$42.43	$41.04	$1.39	91,531	+1.54%
Jul, 2025	$41.84	$40.79	$1.05	592,952	+1.68%
Jun, 2025	$40.87	$39.29	$1.58	84,683	+3.60%
May, 2025	$39.73	$37.82	$1.91	76,534	+4.31%
Apr, 2025	$38.35	$34.69	$3.66	78,037	-0.44%
Mar, 2025	$39.11	$37.50	$1.61	113,241	-3.98%
Feb, 2025	$40.52	$39.16	$1.36	54,776	-1.11%
Jan, 2025	$40.39	$38.80	$1.59	24,830	+2.07%

Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$40.89	$39.26	$1.63	566,748	-3.22%
Nov, 2024	$40.71	$38.88	$1.83	7,877	+4.55%
Oct, 2024	$39.71	$38.75	$0.9575	287,566	-0.45%
Sep, 2024	$39.12	$37.09	$2.02	10,740	+1.73%
Aug, 2024	$38.45	$35.81	$2.64	1,662	+1.94%
Jul, 2024	$38.54	$37.05	$1.49	2,854	+0.94%
Jun, 2024	$37.52	$36.30	$1.22	213	+3.02%
May, 2024	$36.54	$34.77	$1.77	7,429	+3.89%
Apr, 2024	$36.05	$34.52	$1.52	577	-3.38%
Mar, 2024	$36.13	$35.08	$1.05	588	+2.57%
Feb, 2024	$35.23	$34.08	$1.15	103	+4.21%
Jan, 2024	$34.24	$32.87	$1.37	2,157	+1.30%

Ähnlich wie OCTZ