Holen Sie sich die Stockscreener-App
36.05
5.85%
-2.2405
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $37.28 | $37.00 | $0.2833 | 1,846.0 | -3.39% |
| 2025-04-02 | $38.35 | $38.08 | $0.275 | 1,914.0 | +0.70% |
| 2025-04-01 | $38.14 | $37.81 | $0.33 | 38,663.0 | +0.13% |
| 2025-03-31 | $37.98 | $37.72 | $0.2613 | 1,705.0 | +0.27% |
| 2025-03-28 | $38.17 | $37.82 | $0.35 | 1,741.0 | -1.38% |
| 2025-03-27 | $38.61 | $38.41 | $0.2001 | 2,804.0 | -0.17% |
| 2025-03-26 | $38.76 | $38.45 | $0.3093 | 1,505.0 | -0.76% |
| 2025-03-25 | $38.87 | $38.71 | $0.159 | 1,113.0 | +0.06% |
| 2025-03-24 | $38.82 | $38.72 | $0.1001 | 2,281.0 | +1.29% |
| 2025-03-21 | $38.25 | $37.99 | $0.2592 | 4,028.0 | -0.03% |
| 2025-03-20 | $38.45 | $38.26 | $0.195 | 1,127.0 | -0.12% |
| 2025-03-19 | $38.31 | $38.15 | $0.1534 | 1,268.0 | +0.72% |
| 2025-03-18 | $38.06 | $37.96 | $0.10 | 1,239.0 | -0.78% |
| 2025-03-17 | $38.40 | $38.32 | $0.0814 | 976.0 | +0.48% |
| 2025-03-14 | $38.15 | $37.75 | $0.3967 | 3,190.0 | +1.53% |
| 2025-03-13 | $37.87 | $37.50 | $0.3699 | 8,799.0 | -1.04% |
| 2025-03-12 | $38.04 | $37.91 | $0.13 | 2,676.0 | +0.70% |
| 2025-03-11 | $37.97 | $37.63 | $0.34 | 3,299.0 | -0.73% |
| 2025-03-10 | $38.26 | $37.84 | $0.4175 | 1,394.0 | -1.96% |
| 2025-03-07 | $38.73 | $38.35 | $0.3841 | 2,427.0 | +0.39% |
| 2025-03-06 | $38.86 | $38.53 | $0.3266 | 1,187.0 | -1.21% |
| 2025-03-05 | $39.09 | $38.63 | $0.46 | 57,239.0 | +0.87% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.35 | $37.00 | $1.35 | 44,269.0 | -2.59% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.49 | $33.25 | $1.25 | 8,652.0 | +0.16% |
| 2023-11 | $33.32 | $31.51 | $1.81 | 8,773.0 | +6.43% |
| 2023-10 | $32.21 | $30.83 | $1.38 | 17,274.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):