Holen Sie sich die Stockscreener-App
39.08
0.06%
-0.0218
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $39.08 | $38.80 | $0.28 | 1,987.0 | -0.39% |
| 2025-05-22 | $39.22 | $39.07 | $0.15 | 1,615.0 | -0.20% |
| 2025-05-21 | $39.50 | $38.99 | $0.51 | 2,175.0 | -0.96% |
| 2025-05-20 | $39.68 | $39.51 | $0.1698 | 1,917.0 | -0.41% |
| 2025-05-19 | $39.73 | $39.38 | $0.345 | 1,802.0 | +0.23% |
| 2025-05-16 | $39.64 | $39.40 | $0.24 | 1,786.0 | +0.36% |
| 2025-05-15 | $39.54 | $39.20 | $0.34 | 5,161.0 | +0.43% |
| 2025-05-14 | $39.39 | $39.22 | $0.1699 | 1,934.0 | +0.05% |
| 2025-05-13 | $39.39 | $39.05 | $0.34 | 2,533.0 | +0.75% |
| 2025-05-12 | $39.01 | $39.01 | $0.003 | 1,150.0 | +1.95% |
| 2025-05-09 | $38.37 | $38.23 | $0.14 | 1,810.0 | -0.05% |
| 2025-05-08 | $38.51 | $38.23 | $0.28 | 1,605.0 | +0.47% |
| 2025-05-07 | $38.17 | $37.82 | $0.3498 | 2,029.0 | +0.22% |
| 2025-05-06 | $38.11 | $37.87 | $0.24 | 2,429.0 | -0.45% |
| 2025-05-05 | $38.38 | $38.18 | $0.20 | 1,890.0 | -0.42% |
| 2025-05-02 | $38.43 | $38.25 | $0.18 | 2,264.0 | +0.92% |
| 2025-05-01 | $38.34 | $38.00 | $0.34 | 35,558.0 | +0.49% |
| 2025-04-30 | $37.82 | $37.52 | $0.2952 | 1,436.0 | +0.11% |
| 2025-04-29 | $37.77 | $37.59 | $0.1835 | 1,349.0 | +0.32% |
| 2025-04-28 | $37.68 | $37.44 | $0.24 | 1,963.0 | +0.15% |
| 2025-04-25 | $37.60 | $37.50 | $0.0959 | 1,278.0 | +0.44% |
| 2025-04-24 | $37.43 | $37.07 | $0.3597 | 1,454.0 | +1.26% |
| 2025-04-23 | $37.31 | $36.87 | $0.4352 | 4,709.0 | +1.26% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.73 | $37.82 | $1.91 | 69,645.0 | +3.00% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.49 | $33.25 | $1.25 | 8,652.0 | +0.16% |
| 2023-11 | $33.32 | $31.51 | $1.81 | 8,773.0 | +6.43% |
| 2023-10 | $32.21 | $30.83 | $1.38 | 17,274.0 | +0.00% |
0.07%
0.61%
Kapitalisierung:
|
Volumen (24h):