Holen Sie sich die Stockscreener-App
44.15
0.78%
-0.347
Handel nachbörslich:
44.14
-0.0125
-0.03%
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.36 | $44.14 | $0.2192 | 964.0 | -0.78% |
| 2025-12-11 | $44.50 | $44.33 | $0.1694 | 889.0 | +0.12% |
| 2025-12-10 | $44.44 | $44.21 | $0.2346 | 1,104.0 | +0.55% |
| 2025-12-09 | $44.29 | $44.20 | $0.0875 | 1,002.0 | +0.03% |
| 2025-12-08 | $44.22 | $44.19 | $0.0296 | 1,132.0 | -0.32% |
| 2025-12-05 | $44.33 | $44.33 | $0.00 | 560.0 | +0.18% |
| 2025-12-04 | $44.25 | $44.20 | $0.0444 | 694.0 | +0.01% |
| 2025-12-03 | $44.25 | $44.14 | $0.11 | 2,861.0 | +0.24% |
| 2025-12-02 | $44.14 | $44.13 | $0.0106 | 913.0 | +0.19% |
| 2025-12-01 | $44.09 | $44.06 | $0.0364 | 668.0 | -0.38% |
| 2025-11-28 | $44.23 | $44.11 | $0.1173 | 551.0 | +0.31% |
| 2025-11-26 | $44.10 | $44.05 | $0.055 | 1,059.0 | +0.60% |
| 2025-11-25 | $43.86 | $43.59 | $0.27 | 3,232.0 | +0.64% |
| 2025-11-24 | $43.55 | $43.55 | $0.0006 | 1,079.0 | +1.23% |
| 2025-11-21 | $43.27 | $42.75 | $0.515 | 10,332.0 | +0.70% |
| 2025-11-20 | $43.49 | $42.72 | $0.7655 | 4,530.0 | -1.15% |
| 2025-11-19 | $43.27 | $43.05 | $0.2201 | 5,851.0 | +0.22% |
| 2025-11-18 | $43.29 | $43.12 | $0.17 | 282,678.0 | -0.51% |
| 2025-11-17 | $43.65 | $43.23 | $0.4179 | 1,236.0 | -0.71% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $44.06 | $0.4419 | 11,751.0 | -0.17% |
| 2025-11 | $44.37 | $42.72 | $1.65 | 331,530.0 | +0.06% |
| 2025-10 | $44.53 | $42.79 | $1.74 | 269,090.0 | +1.71% |
| 2025-09 | $43.48 | $41.65 | $1.83 | 102,784.0 | +2.99% |
| 2025-08 | $42.43 | $41.04 | $1.39 | 91,531.0 | +1.54% |
| 2025-07 | $41.84 | $40.79 | $1.05 | 592,952.0 | +1.68% |
| 2025-06 | $40.87 | $39.29 | $1.58 | 84,683.0 | +3.60% |
| 2025-05 | $39.73 | $37.82 | $1.91 | 76,534.0 | +4.31% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
Trueshares Structured Outcome October Etf-Aktien (OCTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.49 | $33.25 | $1.25 | 8,652.0 | +0.16% |
| 2023-11 | $33.32 | $31.51 | $1.81 | 8,773.0 | +6.43% |
| 2023-10 | $32.21 | $30.83 | $1.38 | 17,274.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):