Holen Sie sich die Stockscreener-App
35.83
0.04%
-0.015
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $35.83 | $35.67 | $0.16 | 10,132.0 | -0.14% |
| 2025-05-22 | $36.01 | $35.84 | $0.17 | 22,497.0 | -0.06% |
| 2025-05-21 | $36.16 | $35.86 | $0.30 | 19,722.0 | -0.75% |
| 2025-05-20 | $36.21 | $36.08 | $0.1295 | 19,482.0 | -0.11% |
| 2025-05-19 | $36.25 | $35.97 | $0.28 | 12,218.0 | +0.03% |
| 2025-05-16 | $36.24 | $36.06 | $0.1798 | 14,992.0 | +0.25% |
| 2025-05-15 | $36.14 | $35.91 | $0.229 | 19,450.0 | +0.22% |
| 2025-05-14 | $36.07 | $35.93 | $0.1399 | 15,869.0 | +0.06% |
| 2025-05-13 | $36.06 | $35.90 | $0.1625 | 15,027.0 | +0.37% |
| 2025-05-12 | $35.88 | $35.70 | $0.1764 | 17,672.0 | +1.36% |
| 2025-05-09 | $35.46 | $35.31 | $0.1492 | 12,774.0 | -0.07% |
| 2025-05-08 | $35.54 | $35.29 | $0.2499 | 16,632.0 | +0.37% |
| 2025-05-07 | $35.26 | $35.10 | $0.16 | 16,831.0 | +0.20% |
| 2025-05-06 | $35.28 | $35.17 | $0.11 | 33,461.0 | -0.40% |
| 2025-05-05 | $35.39 | $35.25 | $0.1421 | 16,974.0 | -0.08% |
| 2025-05-02 | $35.45 | $35.34 | $0.11 | 28,838.0 | +0.65% |
| 2025-05-01 | $35.32 | $35.12 | $0.20 | 36,971.0 | +0.12% |
| 2025-04-30 | $35.08 | $34.72 | $0.3581 | 21,814.0 | +0.22% |
| 2025-04-29 | $35.05 | $34.88 | $0.17 | 34,276.0 | +0.29% |
| 2025-04-28 | $34.96 | $34.75 | $0.213 | 23,429.0 | -0.14% |
| 2025-04-25 | $34.95 | $34.71 | $0.2371 | 19,663.0 | +0.41% |
| 2025-04-24 | $34.82 | $34.53 | $0.29 | 24,730.0 | +0.88% |
| 2025-04-23 | $34.77 | $34.45 | $0.3249 | 24,822.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.25 | $35.10 | $1.15 | 329,542.0 | +2.03% |
| 2025-04 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| 2025-03 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| 2025-02 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.03%
0.61%
Kapitalisierung:
|
Volumen (24h):