Holen Sie sich die Stockscreener-App
35.23
0.83%
0.29
Handel nachbörslich:
35.23
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $35.25 | $34.96 | $0.29 | 67,341.0 | +0.83% |
| 2024-11-04 | $35.03 | $34.91 | $0.1199 | 49,051.0 | -0.09% |
| 2024-11-01 | $35.11 | $34.97 | $0.14 | 38,477.0 | +0.10% |
| 2024-10-31 | $35.17 | $34.90 | $0.2699 | 31,001.0 | -0.78% |
| 2024-10-30 | $35.28 | $35.17 | $0.114 | 36,889.0 | -0.09% |
| 2024-10-29 | $35.65 | $35.17 | $0.48 | 42,242.0 | -0.11% |
| 2024-10-28 | $35.31 | $35.18 | $0.1299 | 53,637.0 | +0.21% |
| 2024-10-25 | $35.35 | $35.15 | $0.20 | 34,845.0 | +0.01% |
| 2024-10-24 | $35.24 | $35.12 | $0.125 | 244,037.0 | +0.17% |
| 2024-10-23 | $35.25 | $35.05 | $0.199 | 71,978.0 | -0.53% |
| 2024-10-22 | $35.33 | $35.18 | $0.15 | 80,112.0 | +0.14% |
| 2024-10-21 | $35.31 | $35.16 | $0.1479 | 56,416.0 | -0.03% |
| 2024-10-18 | $35.36 | $35.24 | $0.12 | 98,816.0 | +0.20% |
| 2024-10-17 | $35.31 | $35.19 | $0.12 | 49,396.0 | -0.02% |
| 2024-10-16 | $35.27 | $35.14 | $0.1349 | 128,762.0 | +0.24% |
| 2024-10-15 | $35.35 | $35.14 | $0.2133 | 45,626.0 | -0.53% |
| 2024-10-14 | $35.33 | $35.19 | $0.14 | 45,978.0 | +0.45% |
| 2024-10-11 | $35.18 | $34.99 | $0.19 | 45,598.0 | +0.21% |
| 2024-10-10 | $35.14 | $35.02 | $0.12 | 79,100.0 | +0.02% |
| 2024-10-09 | $35.20 | $34.94 | $0.265 | 41,444.0 | +0.23% |
| 2024-10-08 | $35.39 | $34.90 | $0.495 | 102,281.0 | +0.43% |
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.25 | $34.91 | $0.3399 | 222,210.0 | +0.84% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):