Holen Sie sich die Stockscreener-App
35.26
0.00%
-0.0007
Handel nachbörslich:
35.26
0.0007
+0.00%
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $35.39 | $35.20 | $0.19 | 25,162.0 | -0.00% |
| 2025-03-19 | $35.39 | $35.15 | $0.24 | 54,830.0 | +0.42% |
| 2025-03-18 | $35.23 | $35.07 | $0.1596 | 30,922.0 | -0.42% |
| 2025-03-17 | $35.37 | $35.18 | $0.1899 | 23,943.0 | +0.20% |
| 2025-03-14 | $35.19 | $34.93 | $0.2598 | 35,442.0 | +1.03% |
| 2025-03-13 | $35.02 | $34.78 | $0.24 | 25,825.0 | -0.68% |
| 2025-03-12 | $35.13 | $34.91 | $0.22 | 296,707.0 | +0.49% |
| 2025-03-11 | $35.12 | $34.79 | $0.3285 | 40,223.0 | -0.34% |
| 2025-03-10 | $35.22 | $34.90 | $0.319 | 27,608.0 | -1.34% |
| 2025-03-07 | $35.52 | $35.24 | $0.2797 | 28,592.0 | +0.38% |
| 2025-03-06 | $35.62 | $35.32 | $0.2991 | 39,050.0 | -0.79% |
| 2025-03-05 | $35.72 | $35.38 | $0.34 | 165,323.0 | +0.48% |
| 2025-03-04 | $35.64 | $35.47 | $0.17 | 4,207.0 | -0.59% |
| 2025-03-03 | $35.97 | $35.62 | $0.3589 | 29,100.0 | -0.59% |
| 2025-02-28 | $35.89 | $35.64 | $0.25 | 23,271.0 | +0.61% |
| 2025-02-27 | $35.98 | $35.67 | $0.3124 | 19,142.0 | -0.61% |
| 2025-02-26 | $36.04 | $35.87 | $0.17 | 44,138.0 | -0.03% |
| 2025-02-25 | $35.98 | $35.80 | $0.18 | 18,959.0 | -0.22% |
| 2025-02-24 | $36.11 | $35.96 | $0.1499 | 26,922.0 | -0.11% |
| 2025-02-21 | $36.26 | $36.02 | $0.24 | 34,708.0 | -0.74% |
| 2025-02-20 | $36.29 | $36.17 | $0.1195 | 23,307.0 | +0.06% |
| 2025-02-19 | $36.33 | $36.24 | $0.09 | 27,845.0 | -0.03% |
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.97 | $34.78 | $1.19 | 852,096.0 | -1.76% |
| 2025-02 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf-Aktien (OCTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):