Holen Sie sich die Stockscreener-App
24.18
0.18%
0.0435
Handel nachbörslich:
24.12
-0.0573
-0.24%
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $24.18 | $24.11 | $0.0719 | 4,660.0 | +0.18% |
| 2025-12-17 | $24.21 | $24.09 | $0.12 | 5,395.0 | -0.14% |
| 2025-12-16 | $24.18 | $24.10 | $0.08 | 5,002.0 | +0.04% |
| 2025-12-15 | $24.16 | $24.13 | $0.03 | 719.0 | +0.02% |
| 2025-12-12 | $24.22 | $24.11 | $0.11 | 3,671.0 | -0.10% |
| 2025-12-11 | $24.18 | $24.09 | $0.0893 | 5,954.0 | +0.10% |
| 2025-12-10 | $24.16 | $24.07 | $0.09 | 1,884.0 | +0.17% |
| 2025-12-09 | $24.13 | $24.07 | $0.0605 | 2,121.0 | -0.01% |
| 2025-12-08 | $24.13 | $24.09 | $0.0438 | 1,698.0 | -0.06% |
| 2025-12-05 | $24.14 | $24.08 | $0.054 | 3,748.0 | +0.05% |
| 2025-12-04 | $24.12 | $24.07 | $0.0469 | 1,900.0 | +0.04% |
| 2025-12-03 | $24.15 | $24.04 | $0.109 | 4,517.0 | +0.04% |
| 2025-12-02 | $24.14 | $24.05 | $0.085 | 5,281.0 | -0.13% |
| 2025-12-01 | $24.13 | $24.04 | $0.09 | 1,451.0 | +0.18% |
| 2025-11-28 | $24.09 | $24.08 | $0.007 | 1,724.0 | +0.12% |
| 2025-11-26 | $24.06 | $24.06 | $0.00 | 128.0 | +0.11% |
| 2025-11-25 | $24.03 | $24.03 | $0.00 | 174.0 | +0.23% |
| 2025-11-24 | $24.02 | $23.91 | $0.1099 | 3,270.0 | +0.74% |
| 2025-11-21 | $23.93 | $23.80 | $0.1308 | 1,515.0 | +0.10% |
| 2025-11-20 | $24.00 | $23.78 | $0.2243 | 4,354.0 | -0.41% |
| 2025-11-19 | $23.96 | $23.83 | $0.1299 | 2,091.0 | +0.07% |
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.22 | $24.04 | $0.18 | 52,661.0 | +0.37% |
| 2025-11 | $24.09 | $23.78 | $0.3113 | 95,609.0 | +0.57% |
| 2025-10 | $24.10 | $23.70 | $0.3985 | 221,847.0 | +0.31% |
| 2025-09 | $24.38 | $23.79 | $0.5921 | 147,390.0 | -0.98% |
| 2025-08 | $24.17 | $23.94 | $0.2289 | 38,599.0 | +0.55% |
| 2025-07 | $24.05 | $23.82 | $0.23 | 39,118.0 | +0.32% |
| 2025-06 | $24.21 | $23.84 | $0.3695 | 26,336.0 | -0.49% |
| 2025-05 | $24.10 | $23.75 | $0.3499 | 75,715.0 | +1.07% |
| 2025-04 | $23.86 | $22.56 | $1.30 | 486,586.0 | +0.02% |
| 2025-03 | $24.22 | $23.71 | $0.5099 | 40,577.0 | -1.29% |
| 2025-02 | $24.16 | $23.97 | $0.1898 | 57,423.0 | +0.12% |
| 2025-01 | $24.10 | $23.80 | $0.2999 | 77,890.0 | +0.69% |
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $23.99 | $0.2824 | 47,055.0 | +0.25% |
| 2024-11 | $24.14 | $23.81 | $0.3301 | 216,388.0 | +1.28% |
| 2024-10 | $24.01 | $23.71 | $0.2982 | 178,658.0 | -0.15% |
| 2024-09 | $24.32 | $23.81 | $0.5099 | 191,072.0 | -1.20% |
| 2024-08 | $24.19 | $23.79 | $0.40 | 53,555.0 | +0.37% |
| 2024-07 | $24.11 | $23.94 | $0.17 | 104,728.0 | +0.42% |
| 2024-06 | $24.40 | $23.93 | $0.4699 | 44,203.0 | -1.20% |
| 2024-05 | $24.29 | $24.13 | $0.155 | 35,221.0 | +0.54% |
| 2024-04 | $24.19 | $24.00 | $0.19 | 40,137.0 | +0.33% |
| 2024-03 | $24.47 | $24.01 | $0.4592 | 26,889.0 | -1.21% |
| 2024-02 | $24.40 | $24.21 | $0.19 | 39,631.0 | +0.52% |
| 2024-01 | $24.28 | $23.67 | $0.61 | 219,084.0 | +0.41% |
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.52 | $24.10 | $0.4247 | 72,862.0 | -0.81% |
| 2023-11 | $24.36 | $23.91 | $0.45 | 269,718.0 | +1.67% |
| 2023-10 | $23.99 | $23.69 | $0.30 | 976,606.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):