Holen Sie sich die Stockscreener-App
24.08
0.23%
0.0551
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $23.98 | $23.98 | $0.00 | 218.0 | -0.19% |
| 2024-11-20 | $24.03 | $24.02 | $0.01 | 676.0 | -0.27% |
| 2024-11-19 | $24.12 | $23.98 | $0.1399 | 1,698.0 | +0.04% |
| 2024-11-18 | $24.09 | $23.99 | $0.10 | 3,046.0 | +0.27% |
| 2024-11-15 | $24.14 | $24.00 | $0.135 | 1,453.0 | -0.35% |
| 2024-11-14 | $24.11 | $24.06 | $0.0546 | 4,137.0 | -0.01% |
| 2024-11-13 | $24.12 | $24.00 | $0.12 | 6,755.0 | +0.24% |
| 2024-11-12 | $24.06 | $23.99 | $0.0699 | 2,330.0 | -0.10% |
| 2024-11-11 | $24.08 | $24.00 | $0.0788 | 2,418.0 | +0.06% |
| 2024-11-08 | $24.12 | $24.01 | $0.11 | 54,366.0 | +0.02% |
| 2024-11-07 | $24.11 | $24.05 | $0.0602 | 4,557.0 | +0.10% |
| 2024-11-06 | $24.03 | $23.99 | $0.0352 | 3,681.0 | +0.40% |
| 2024-11-05 | $23.97 | $23.91 | $0.065 | 3,751.0 | +0.27% |
| 2024-11-04 | $23.93 | $23.81 | $0.12 | 116,880.0 | -0.03% |
| 2024-11-01 | $23.91 | $23.86 | $0.05 | 1,709.0 | +0.16% |
| 2024-10-31 | $23.84 | $23.79 | $0.0456 | 1,102.0 | -0.26% |
| 2024-10-30 | $23.97 | $23.86 | $0.1099 | 2,847.0 | -0.14% |
| 2024-10-29 | $23.93 | $23.87 | $0.06 | 40,589.0 | +0.08% |
| 2024-10-28 | $23.94 | $23.88 | $0.06 | 2,114.0 | +0.12% |
| 2024-10-25 | $23.98 | $23.88 | $0.10 | 7,422.0 | -0.06% |
| 2024-10-24 | $23.91 | $23.89 | $0.011 | 400.0 | +0.05% |
| 2024-10-23 | $24.01 | $23.88 | $0.1257 | 3,924.0 | -0.20% |
| 2024-10-22 | $23.94 | $23.92 | $0.0154 | 973.0 | +0.04% |
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.14 | $23.81 | $0.33 | 207,675.0 | +0.61% |
| 2024-10 | $24.01 | $23.71 | $0.2982 | 178,658.0 | -0.15% |
| 2024-09 | $24.32 | $23.81 | $0.5099 | 191,072.0 | -1.20% |
| 2024-08 | $24.19 | $23.79 | $0.40 | 53,555.0 | +0.37% |
| 2024-07 | $24.11 | $23.94 | $0.17 | 104,728.0 | +0.42% |
| 2024-06 | $24.40 | $23.93 | $0.4699 | 44,203.0 | -1.20% |
| 2024-05 | $24.29 | $24.13 | $0.155 | 35,221.0 | +0.54% |
| 2024-04 | $24.19 | $24.00 | $0.19 | 40,137.0 | +0.33% |
| 2024-03 | $24.47 | $24.01 | $0.4592 | 26,889.0 | -1.21% |
| 2024-02 | $24.40 | $24.21 | $0.19 | 39,631.0 | +0.52% |
| 2024-01 | $24.28 | $23.67 | $0.61 | 219,084.0 | +0.41% |
Innovator Premium Income 30 Barrier Etf October-Aktien (OCTJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.52 | $24.10 | $0.4247 | 72,862.0 | -0.81% |
| 2023-11 | $24.36 | $23.91 | $0.45 | 269,718.0 | +1.67% |
| 2023-10 | $23.99 | $23.69 | $0.30 | 976,606.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):