Holen Sie sich die Stockscreener-App
22.72
1.23%
-0.2821
Handel nachbörslich:
22.65
-0.0745
-0.33%
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $22.87 | $22.60 | $0.2666 | 7,515.0 | -1.23% |
| 2025-04-17 | $23.04 | $22.96 | $0.08 | 2,381.0 | +0.16% |
| 2025-04-16 | $23.00 | $22.79 | $0.2066 | 1,542.0 | -1.03% |
| 2025-04-15 | $23.26 | $23.12 | $0.1399 | 6,270.0 | +0.21% |
| 2025-04-14 | $23.21 | $23.01 | $0.20 | 38,154.0 | +1.08% |
| 2025-04-11 | $22.94 | $22.68 | $0.2595 | 2,764.0 | +1.02% |
| 2025-04-10 | $22.86 | $22.57 | $0.2902 | 47,371.0 | -2.47% |
| 2025-04-09 | $23.26 | $22.03 | $1.23 | 1,133.0 | +5.75% |
| 2025-04-08 | $22.88 | $21.99 | $0.8883 | 1,151.0 | -1.52% |
| 2025-04-07 | $22.33 | $21.95 | $0.3799 | 13,329.0 | -0.11% |
| 2025-04-04 | $22.87 | $22.31 | $0.56 | 98,641.0 | -3.89% |
| 2025-04-03 | $23.35 | $23.26 | $0.0902 | 3,436.0 | -1.97% |
| 2025-04-02 | $23.76 | $23.66 | $0.1004 | 2,967.0 | +0.20% |
| 2025-04-01 | $23.72 | $23.68 | $0.0401 | 1,928.0 | +0.11% |
| 2025-03-31 | $23.65 | $23.65 | $0.00 | 53.00 | -1.28% |
| 2025-03-28 | $24.05 | $23.96 | $0.09 | 586.0 | -0.78% |
| 2025-03-27 | $24.19 | $24.15 | $0.0417 | 771.0 | -0.00% |
| 2025-03-26 | $24.15 | $24.09 | $0.0593 | 21,548.0 | -0.24% |
| 2025-03-25 | $24.24 | $24.18 | $0.06 | 1,888.0 | +0.03% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.76 | $21.95 | $1.81 | 236,097.0 | -3.93% |
| 2025-03 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):