Holen Sie sich die Stockscreener-App
23.93
0.01%
0.0027
Handel nachbörslich:
23.89
-0.0438
-0.18%
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $24.00 | $23.87 | $0.13 | 3,523.0 | +0.01% |
| 2025-06-30 | $23.93 | $23.89 | $0.0411 | 1,023.0 | -1.52% |
| 2025-06-27 | $24.36 | $24.22 | $0.1399 | 1,452.0 | +0.17% |
| 2025-06-26 | $24.26 | $24.23 | $0.0287 | 1,667.0 | -0.04% |
| 2025-06-25 | $24.27 | $24.23 | $0.0395 | 261.0 | +0.02% |
| 2025-06-24 | $24.26 | $24.26 | $0.00 | 3.00 | +0.25% |
| 2025-06-23 | $24.20 | $24.15 | $0.0546 | 359.0 | +0.14% |
| 2025-06-20 | $24.17 | $24.12 | $0.0517 | 2,634.0 | +0.14% |
| 2025-06-18 | $24.14 | $24.12 | $0.0185 | 176.0 | -0.08% |
| 2025-06-17 | $24.18 | $24.09 | $0.095 | 506.0 | -0.15% |
| 2025-06-16 | $24.20 | $24.14 | $0.0559 | 370.0 | +0.28% |
| 2025-06-13 | $24.13 | $24.11 | $0.02 | 2,415.0 | -0.23% |
| 2025-06-12 | $24.18 | $24.14 | $0.0444 | 121.0 | +0.04% |
| 2025-06-11 | $24.20 | $24.14 | $0.0549 | 405.0 | -0.06% |
| 2025-06-10 | $24.19 | $24.14 | $0.0494 | 610.0 | +0.08% |
| 2025-06-09 | $24.17 | $24.14 | $0.0312 | 17,728.0 | +0.17% |
| 2025-06-06 | $24.13 | $24.11 | $0.0199 | 305.0 | +0.15% |
| 2025-06-05 | $24.19 | $24.09 | $0.0956 | 555.0 | -0.14% |
| 2025-06-04 | $24.13 | $24.13 | $0.00 | 3.00 | +0.03% |
| 2025-06-03 | $24.12 | $24.05 | $0.07 | 1,124.0 | +0.13% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.00 | $23.87 | $0.13 | 3,523.0 | +0.00% |
| 2025-06 | $24.36 | $23.87 | $0.4899 | 35,518.0 | -0.52% |
| 2025-05 | $24.06 | $23.60 | $0.4542 | 109,062.0 | +1.99% |
| 2025-04 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| 2025-03 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):