Holen Sie sich die Stockscreener-App
24.10
0.14%
0.0348
Handel nachbörslich:
24.10
0.0002
+0.00%
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $24.14 | $24.09 | $0.045 | 4,063.0 | +0.14% |
| 2024-11-15 | $24.10 | $24.07 | $0.035 | 773.0 | -0.27% |
| 2024-11-14 | $24.19 | $24.13 | $0.0602 | 5,498.0 | -0.08% |
| 2024-11-13 | $24.21 | $24.10 | $0.1094 | 4,707.0 | +0.04% |
| 2024-11-12 | $24.21 | $24.14 | $0.0703 | 2,354.0 | -0.08% |
| 2024-11-11 | $24.16 | $24.10 | $0.0598 | 450.0 | +0.08% |
| 2024-11-08 | $24.20 | $24.08 | $0.1199 | 33,459.0 | +0.06% |
| 2024-11-07 | $24.18 | $24.08 | $0.10 | 7,398.0 | +0.19% |
| 2024-11-06 | $24.14 | $24.01 | $0.1279 | 10,911.0 | +0.58% |
| 2024-11-05 | $23.94 | $23.91 | $0.0254 | 284.0 | +0.55% |
| 2024-11-04 | $23.92 | $23.80 | $0.12 | 90,492.0 | -0.11% |
| 2024-11-01 | $23.89 | $23.84 | $0.0526 | 451.0 | +0.12% |
| 2024-10-31 | $23.85 | $23.79 | $0.06 | 37,977.0 | -0.50% |
| 2024-10-30 | $23.96 | $23.93 | $0.03 | 6,745.0 | -0.01% |
| 2024-10-29 | $23.97 | $23.90 | $0.07 | 60,299.0 | +0.05% |
| 2024-10-28 | $23.93 | $23.89 | $0.0449 | 1,579.0 | +0.12% |
| 2024-10-25 | $23.95 | $23.89 | $0.0618 | 1,048.0 | -0.11% |
| 2024-10-24 | $23.92 | $23.89 | $0.03 | 6,870.0 | +0.05% |
| 2024-10-23 | $24.00 | $23.85 | $0.15 | 10,605.0 | -0.26% |
| 2024-10-22 | $23.99 | $23.96 | $0.0299 | 428.0 | +0.06% |
| 2024-10-21 | $23.95 | $23.95 | $0.00 | 11.00 | -0.06% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.21 | $23.80 | $0.41 | 164,903.0 | +1.22% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):