Holen Sie sich die Stockscreener-App
24.09
0.04%
0.0101
Handel nachbörslich:
24.03
-0.0554
-0.23%
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $24.10 | $24.02 | $0.078 | 3,106.0 | +0.04% |
| 2026-02-27 | $24.08 | $24.01 | $0.0652 | 222.0 | -0.17% |
| 2026-02-26 | $24.12 | $24.12 | $0.00 | 29.00 | -0.06% |
| 2026-02-25 | $24.18 | $24.07 | $0.1098 | 368.0 | +0.18% |
| 2026-02-24 | $24.09 | $23.99 | $0.10 | 6,459.0 | +0.25% |
| 2026-02-23 | $24.03 | $24.01 | $0.0151 | 3,234.0 | -0.26% |
| 2026-02-20 | $24.09 | $24.05 | $0.0337 | 114.0 | +0.21% |
| 2026-02-19 | $24.04 | $23.99 | $0.0487 | 1,938.0 | -0.13% |
| 2026-02-18 | $24.10 | $23.99 | $0.11 | 2,457.0 | +0.12% |
| 2026-02-17 | $24.04 | $23.94 | $0.099 | 988.0 | +0.19% |
| 2026-02-13 | $23.99 | $23.99 | $0.00 | 118.0 | -0.04% |
| 2026-02-12 | $24.04 | $24.00 | $0.0324 | 236.0 | -0.37% |
| 2026-02-11 | $24.12 | $24.04 | $0.079 | 5,966.0 | +0.03% |
| 2026-02-10 | $24.14 | $24.09 | $0.0542 | 109.0 | -0.08% |
| 2026-02-09 | $24.11 | $24.10 | $0.0061 | 109.0 | +0.10% |
| 2026-02-06 | $24.10 | $24.07 | $0.032 | 2,284.0 | +0.57% |
| 2026-02-05 | $23.94 | $23.92 | $0.0233 | 312.0 | -0.33% |
| 2026-02-04 | $24.03 | $24.02 | $0.006 | 164.0 | +0.01% |
| 2026-02-03 | $24.02 | $23.97 | $0.05 | 1,085.0 | -0.25% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.10 | $24.02 | $0.078 | 6,212.0 | +0.04% |
| 2026-02 | $24.18 | $23.92 | $0.2599 | 26,820.0 | +0.19% |
| 2026-01 | $24.10 | $23.86 | $0.245 | 70,030.0 | +0.36% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.40 | $24.10 | $0.30 | 34,987.0 | +0.99% |
| 2025-11 | $24.17 | $23.70 | $0.4699 | 76,217.0 | +0.67% |
| 2025-10 | $24.10 | $23.71 | $0.386 | 160,588.0 | -0.35% |
| 2025-09 | $24.56 | $23.85 | $0.71 | 146,418.0 | -0.51% |
| 2025-08 | $24.17 | $23.98 | $0.1937 | 70,315.0 | +0.64% |
| 2025-07 | $24.10 | $23.86 | $0.2399 | 27,968.0 | +0.37% |
| 2025-06 | $24.36 | $23.89 | $0.4699 | 31,995.0 | -0.53% |
| 2025-05 | $24.06 | $23.60 | $0.4542 | 109,062.0 | +1.99% |
| 2025-04 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| 2025-03 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
0.22%
0.30%
Kapitalisierung:
|
Volumen (24h):