Holen Sie sich die Stockscreener-App
23.98
1.03%
0.2445
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $23.98 | $23.90 | $0.0845 | 1,478.0 | +1.03% |
| 2025-03-13 | $23.75 | $23.74 | $0.01 | 8,036.0 | -0.63% |
| 2025-03-12 | $23.89 | $23.89 | $0.00 | 80.00 | +0.42% |
| 2025-03-11 | $23.79 | $23.68 | $0.1104 | 3,630.0 | -0.14% |
| 2025-03-10 | $23.95 | $23.80 | $0.15 | 16,722.0 | -0.87% |
| 2025-03-07 | $24.03 | $23.96 | $0.073 | 340.0 | +0.32% |
| 2025-03-06 | $24.04 | $23.96 | $0.0828 | 30,313.0 | -0.43% |
| 2025-03-05 | $24.10 | $23.97 | $0.1299 | 1,235.0 | +0.31% |
| 2025-03-04 | $24.04 | $23.99 | $0.0498 | 208.0 | -0.17% |
| 2025-03-03 | $24.23 | $24.03 | $0.2046 | 133.0 | -0.43% |
| 2025-02-28 | $24.13 | $24.03 | $0.0997 | 431.0 | +0.35% |
| 2025-02-27 | $24.09 | $24.05 | $0.0443 | 1,064.0 | -0.27% |
| 2025-02-26 | $24.17 | $24.10 | $0.0699 | 8,593.0 | +0.08% |
| 2025-02-25 | $24.15 | $24.09 | $0.0602 | 1,643.0 | -0.14% |
| 2025-02-24 | $24.17 | $24.08 | $0.09 | 2,644.0 | -0.02% |
| 2025-02-21 | $24.15 | $24.07 | $0.0832 | 560.0 | -0.41% |
| 2025-02-20 | $24.23 | $24.15 | $0.0799 | 2,237.0 | +0.12% |
| 2025-02-19 | $24.23 | $24.15 | $0.0791 | 1,481.0 | +0.05% |
| 2025-02-18 | $24.21 | $24.15 | $0.0599 | 2,942.0 | +0.01% |
| 2025-02-14 | $24.18 | $24.15 | $0.0335 | 559.0 | +0.11% |
| 2025-02-13 | $24.20 | $24.10 | $0.0998 | 754.0 | +0.15% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.23 | $23.68 | $0.5499 | 63,653.0 | -0.60% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
1.62%
Kapitalisierung:
|
Volumen (24h):