Holen Sie sich die Stockscreener-App
23.97
0.84%
0.20
Handel nachbörslich:
23.97
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $24.02 | $23.95 | $0.065 | 1,659.0 | +0.84% |
| 2025-05-09 | $23.77 | $23.77 | $0.00 | 33.00 | +0.02% |
| 2025-05-08 | $23.83 | $23.66 | $0.17 | 3,334.0 | +0.40% |
| 2025-05-07 | $23.74 | $23.66 | $0.08 | 2,383.0 | +0.16% |
| 2025-05-06 | $23.67 | $23.63 | $0.0415 | 1,306.0 | -0.27% |
| 2025-05-05 | $23.77 | $23.62 | $0.1498 | 18,549.0 | -0.08% |
| 2025-05-02 | $23.76 | $23.65 | $0.1094 | 1,889.0 | +0.46% |
| 2025-05-01 | $23.60 | $23.60 | $0.00 | 3.00 | +0.06% |
| 2025-04-30 | $23.59 | $23.45 | $0.14 | 975.0 | +0.09% |
| 2025-04-29 | $23.57 | $23.57 | $0.00 | 206.0 | +0.15% |
| 2025-04-28 | $23.58 | $23.47 | $0.11 | 698.0 | +0.07% |
| 2025-04-25 | $23.56 | $23.46 | $0.10 | 1,553.0 | +0.39% |
| 2025-04-24 | $23.43 | $23.33 | $0.0974 | 11,089.0 | +0.88% |
| 2025-04-23 | $23.38 | $23.15 | $0.23 | 6,495.0 | +0.80% |
| 2025-04-22 | $23.10 | $22.95 | $0.15 | 5,818.0 | +1.39% |
| 2025-04-21 | $22.87 | $22.60 | $0.2666 | 7,515.0 | -1.23% |
| 2025-04-17 | $23.04 | $22.96 | $0.08 | 2,381.0 | +0.16% |
| 2025-04-16 | $23.00 | $22.79 | $0.2066 | 1,542.0 | -1.03% |
| 2025-04-15 | $23.26 | $23.12 | $0.1399 | 6,270.0 | +0.21% |
| 2025-04-14 | $23.21 | $23.01 | $0.20 | 38,154.0 | +1.08% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.02 | $23.60 | $0.4153 | 30,815.0 | +1.61% |
| 2025-04 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| 2025-03 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
2.09%
Kapitalisierung:
|
Volumen (24h):