Holen Sie sich die Stockscreener-App
24.13
0.15%
0.0356
Handel nachbörslich:
24.13
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.13 | $24.11 | $0.0199 | 305.0 | +0.15% |
| 2025-06-05 | $24.19 | $24.09 | $0.0956 | 555.0 | -0.14% |
| 2025-06-04 | $24.13 | $24.13 | $0.00 | 3.00 | +0.03% |
| 2025-06-03 | $24.12 | $24.05 | $0.07 | 1,124.0 | +0.13% |
| 2025-06-02 | $24.14 | $24.03 | $0.11 | 278.0 | +0.13% |
| 2025-05-30 | $24.06 | $23.97 | $0.0889 | 1,105.0 | +0.02% |
| 2025-05-29 | $24.05 | $24.05 | $0.0039 | 472.0 | +0.08% |
| 2025-05-28 | $24.05 | $24.01 | $0.045 | 2,070.0 | -0.07% |
| 2025-05-27 | $24.05 | $23.97 | $0.082 | 253.0 | +0.61% |
| 2025-05-23 | $23.98 | $23.85 | $0.13 | 9,973.0 | -0.25% |
| 2025-05-22 | $23.97 | $23.91 | $0.0557 | 845.0 | +0.00% |
| 2025-05-21 | $24.04 | $23.90 | $0.135 | 32,740.0 | -0.23% |
| 2025-05-20 | $24.05 | $23.99 | $0.055 | 19,634.0 | +0.00% |
| 2025-05-19 | $24.02 | $23.95 | $0.07 | 3,330.0 | -0.11% |
| 2025-05-16 | $24.05 | $23.99 | $0.0565 | 5,789.0 | +0.24% |
| 2025-05-15 | $23.99 | $23.96 | $0.0299 | 231.0 | +0.00% |
| 2025-05-14 | $23.99 | $23.97 | $0.02 | 261.0 | +0.00% |
| 2025-05-13 | $24.00 | $23.99 | $0.0053 | 3,203.0 | +0.08% |
| 2025-05-12 | $24.02 | $23.95 | $0.065 | 1,659.0 | +0.84% |
| 2025-05-09 | $23.77 | $23.77 | $0.00 | 33.00 | +0.02% |
| 2025-05-08 | $23.83 | $23.66 | $0.17 | 3,334.0 | +0.40% |
| 2025-05-07 | $23.74 | $23.66 | $0.08 | 2,383.0 | +0.16% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.19 | $24.03 | $0.16 | 2,570.0 | +0.30% |
| 2025-05 | $24.06 | $23.60 | $0.4542 | 109,062.0 | +1.99% |
| 2025-04 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| 2025-03 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October-Aktien (OCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):